| Symbol | ZIKUSD |
| Exchange | CCC |
| ICO Date | 06.08.2020 |
| Circulating Supply | 455M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.08.2025 | $0.001445 | $0.001468 | $0.001445 | $0.001463 | 300 | +1.21% |
| 21.08.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 0 | +0.00% |
| 20.08.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 8 | +0.00% |
| 19.08.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 8 | +0.00% |
| 18.08.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 8 | +0.00% |
| 17.08.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 8 | +0.00% |
| 16.08.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 8 | +0.00% |
| 15.08.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 8 | +0.00% |
| 14.08.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 8 | +0.00% |
| 13.08.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 16 | +0.00% |
| 12.08.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 16 | +0.00% |
| 11.08.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 39 | +0.00% |
| 10.08.2025 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 39 | +0.00% |
| 09.08.2025 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 39 | +0.00% |
| 08.08.2025 | $0.000600 | $0.000600 | $0.000501 | $0.000501 | 39 | -16.50% |
| 07.08.2025 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 39 | +0.00% |
| 06.08.2025 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 5 | +0.00% |
| 05.08.2025 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 5 | +0.00% |
| 04.08.2025 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 5 | +0.00% |
| 03.08.2025 | $0.000600 | $0.000601 | $0.000600 | $0.000600 | 5 | +0.00% |
| 02.08.2025 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 5 | +0.00% |
| 01.08.2025 | $0.000633 | $0.000633 | $0.000600 | $0.000600 | 5 | -5.21% |
| 31.07.2025 | $0.000503 | $0.000633 | $0.000503 | $0.000633 | 50 | +25.84% |
| 30.07.2025 | $0.000503 | $0.000504 | $0.000503 | $0.000503 | 50 | +0.00% |
| 29.07.2025 | $0.000503 | $0.000504 | $0.000503 | $0.000503 | 50 | +0.00% |
| 28.07.2025 | $0.000503 | $0.000503 | $0.000503 | $0.000503 | 50 | +0.00% |
| 27.07.2025 | $0.000503 | $0.000503 | $0.000503 | $0.000503 | 50 | +0.00% |
| 26.07.2025 | $0.000503 | $0.000503 | $0.000503 | $0.000503 | 50 | +0.00% |
| 25.07.2025 | $0.001000 | $0.001001 | $0.000503 | $0.000503 | 50 | -49.70% |
| 24.07.2025 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | 50 | +0.00% |
