| Symbol | ZIGUSD |
| Exchange | CCC |
| ICO Date | 16.04.2021 |
| Circulating Supply | 1.41B |
| Total Supply | 1.95B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.041868 | $0.041868 | $0.041626 | $0.041636 | 110M | -0.55% |
| 31.10.2026 | $0.042156 | $0.042524 | $0.041829 | $0.042107 | 25M | -0.12% |
| 30.10.2026 | $0.041143 | $0.042196 | $0.040760 | $0.042156 | 110M | +2.46% |
| 29.10.2026 | $0.042052 | $0.042614 | $0.041142 | $0.041143 | 110M | -2.16% |
| 28.10.2026 | $0.042259 | $0.042563 | $0.040885 | $0.042297 | 89M | +0.09% |
| 27.10.2026 | $0.042259 | $0.042563 | $0.040885 | $0.042297 | 87M | +0.09% |
| 26.10.2026 | $0.041519 | $0.042452 | $0.040970 | $0.042259 | 59M | +1.78% |
| 25.10.2026 | $0.045628 | $0.045683 | $0.041225 | $0.041519 | 56M | -9.01% |
| 24.10.2026 | $0.045628 | $0.045683 | $0.041225 | $0.041519 | 85M | -9.01% |
| 23.10.2026 | $0.047676 | $0.047889 | $0.044484 | $0.044636 | 66M | -6.38% |
| 22.10.2026 | $0.048307 | $0.048316 | $0.047374 | $0.047676 | 34M | -1.31% |
| 21.10.2026 | $0.050103 | $0.050391 | $0.048485 | $0.048653 | 4.6M | -2.89% |
| 20.10.2026 | $0.050103 | $0.050391 | $0.048485 | $0.048653 | 4.6M | -2.89% |
| 19.10.2026 | $0.049772 | $0.051294 | $0.049648 | $0.050103 | 2.3M | +0.67% |
| 18.10.2026 | $0.050786 | $0.051610 | $0.049264 | $0.049772 | 840k | -2.00% |
| 17.10.2026 | $0.050786 | $0.051610 | $0.049264 | $0.049772 | 1.7M | -2.00% |
| 16.10.2026 | $0.055405 | $0.055668 | $0.053128 | $0.053393 | 3.9M | -3.63% |
| 15.10.2026 | $0.057317 | $0.057319 | $0.054703 | $0.055405 | 2.7M | -3.34% |
| 14.10.2026 | $0.058506 | $0.058912 | $0.057655 | $0.058348 | 1.9M | -0.27% |
| 13.10.2026 | $0.058506 | $0.058912 | $0.057655 | $0.058348 | 1.4M | -0.27% |
| 12.10.2026 | $0.058812 | $0.060488 | $0.058443 | $0.058506 | 3M | -0.52% |
| 11.10.2026 | $0.058650 | $0.059181 | $0.058438 | $0.058812 | 1.4M | +0.28% |
| 10.10.2026 | $0.058650 | $0.059181 | $0.058438 | $0.058812 | 3.3M | +0.28% |
| 09.10.2026 | $0.058333 | $0.059935 | $0.058333 | $0.059309 | 2.9M | +1.67% |
| 08.10.2026 | $0.059471 | $0.059995 | $0.058037 | $0.058333 | 3M | -1.91% |
| 07.10.2026 | $0.057614 | $0.066342 | $0.056173 | $0.061070 | 4.2M | +6.00% |
| 06.10.2026 | $0.057614 | $0.066342 | $0.056173 | $0.061070 | 4.7M | +6.00% |
| 05.10.2026 | $0.057721 | $0.057744 | $0.056597 | $0.057614 | 1.6M | -0.19% |
| 04.10.2026 | $0.056530 | $0.058586 | $0.056285 | $0.057721 | 3.7M | +2.11% |
| 03.10.2026 | $0.056530 | $0.058586 | $0.056285 | $0.057721 | 3.7M | +2.11% |
