| Symbol | ZGEMUSD |
| Exchange | CCC |
| ICO Date | 29.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.07.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 22.07.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 21.07.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 20.07.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 19.07.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 18.07.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 17.07.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 16.07.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 15.07.2024 | $0.000125 | $0.000136 | $0.000125 | $0.000136 | 5 | +8.80% |
| 14.07.2024 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 0 | +0.00% |
| 13.07.2024 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 0 | +0.00% |
| 12.07.2024 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 0 | +0.00% |
| 11.07.2024 | $0.000116 | $0.000125 | $0.000116 | $0.000125 | 2 | +7.76% |
| 10.07.2024 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 09.07.2024 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 08.07.2024 | $0.000122 | $0.000122 | $0.000114 | $0.000116 | 3 | -4.92% |
| 07.07.2024 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 06.07.2024 | $0.000113 | $0.000122 | $0.000113 | $0.000122 | 1 | +7.96% |
| 05.07.2024 | $0.000122 | $0.000122 | $0.000113 | $0.000113 | 4 | -7.38% |
| 04.07.2024 | $0.000129 | $0.000129 | $0.000122 | $0.000122 | 3 | -5.43% |
| 03.07.2024 | $0.000133 | $0.000133 | $0.000129 | $0.000129 | 2 | -3.01% |
| 02.07.2024 | $0.000135 | $0.000135 | $0.000133 | $0.000133 | 0 | -1.48% |
| 01.07.2024 | $0.000133 | $0.000137 | $0.000133 | $0.000135 | 13 | +1.50% |
| 30.06.2024 | $0.000133 | $0.000133 | $0.000132 | $0.000133 | 0 | +0.00% |
| 29.06.2024 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 0 | +0.00% |
| 28.06.2024 | $0.000135 | $0.000135 | $0.000133 | $0.000133 | 0 | -1.48% |
| 27.06.2024 | $0.000132 | $0.000135 | $0.000132 | $0.000135 | 0 | +2.27% |
| 26.06.2024 | $0.000134 | $0.000134 | $0.000132 | $0.000132 | 0 | -1.49% |
| 25.06.2024 | $0.000130 | $0.000134 | $0.000130 | $0.000134 | 0 | +3.08% |
| 24.06.2024 | $0.000134 | $0.000134 | $0.000128 | $0.000130 | 3 | -2.99% |
