| Symbol | ZGDUSD |
| Exchange | CCC |
| ICO Date | 08.06.2022 |
| Circulating Supply | 41.9M |
| Total Supply | 177M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.03.2026 | $0.011000 | $0.026999 | $0.009999 | $0.022993 | 5.3k | +109.03% |
| 01.03.2026 | $0.011000 | $0.023999 | $0.011000 | $0.023999 | 780 | +118.17% |
| 28.02.2026 | $0.010999 | $0.011002 | $0.010999 | $0.011001 | 120 | +0.01% |
| 27.02.2026 | $0.009000 | $0.011001 | $0.007000 | $0.010999 | 1.3k | +22.21% |
| 26.02.2026 | $0.007000 | $0.009001 | $0.007000 | $0.009000 | 5.1k | +28.57% |
| 25.02.2026 | $0.011999 | $0.011999 | $0.007000 | $0.007000 | 1.3k | -41.66% |
| 24.02.2026 | $0.013994 | $0.013997 | $0.006998 | $0.011999 | 5.6k | -14.26% |
| 23.02.2026 | $0.014995 | $0.014996 | $0.008998 | $0.013994 | 2.3k | -6.68% |
| 22.02.2026 | $0.014994 | $0.014997 | $0.014992 | $0.014995 | 1.6k | +0.01% |
| 21.02.2026 | $0.013996 | $0.015996 | $0.013996 | $0.015994 | 21 | +14.28% |
| 20.02.2026 | $0.015994 | $0.015997 | $0.015993 | $0.015993 | 120 | 0.00% |
| 19.02.2026 | $0.014994 | $0.015995 | $0.013994 | $0.015992 | 1.6k | +6.66% |
| 18.02.2026 | $0.016989 | $0.016995 | $0.012995 | $0.015993 | 71 | -5.87% |
| 17.02.2026 | $0.020988 | $0.020990 | $0.011994 | $0.016989 | 1.8k | -19.06% |
| 16.02.2026 | $0.036981 | $0.036981 | $0.014991 | $0.014992 | 630 | -59.46% |
| 15.02.2026 | $0.038985 | $0.038988 | $0.022990 | $0.036980 | 1.4k | -5.14% |
| 14.02.2026 | $0.013993 | $0.047984 | $0.013992 | $0.038986 | 4.9k | +178.61% |
| 13.02.2026 | $0.012990 | $0.013994 | $0.011991 | $0.013993 | 1.4k | +7.72% |
| 11.02.2026 | $0.013991 | $0.013998 | $0.013989 | $0.013994 | 2k | +0.02% |
| 10.02.2026 | $0.012992 | $0.013998 | $0.012988 | $0.013990 | 5.5k | +7.68% |
| 09.02.2026 | $0.010992 | $0.014989 | $0.010992 | $0.012991 | 630 | +18.19% |
| 07.02.2026 | $0.013985 | $0.013991 | $0.013985 | $0.013990 | 29 | +0.03% |
| 06.02.2026 | $0.016980 | $0.016989 | $0.013985 | $0.013993 | 93 | -17.59% |
| 05.02.2026 | $0.019957 | $0.019964 | $0.015967 | $0.016981 | 4.4k | -14.92% |
| 04.02.2026 | $0.021971 | $0.021972 | $0.017973 | $0.019961 | 1.9k | -9.15% |
| 03.02.2026 | $0.022977 | $0.406860 | $0.021967 | $0.021971 | 160 | -4.38% |
| 02.02.2026 | $0.024967 | $0.024974 | $0.022976 | $0.022977 | 4.1k | -7.97% |
| 19.01.2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | 30 | +0.00% |
| 18.01.2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | 30 | +0.00% |
| 17.01.2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | 30 | +0.00% |
