| Symbol | ZETAUSD |
| Exchange | CCC |
| ICO Date | 05.08.2022 |
| Circulating Supply | 1.22B |
| Total Supply | 2.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.036928 | $0.036957 | $0.036500 | $0.036593 | 3.7M | -0.91% |
| 31.10.2026 | $0.037735 | $0.038005 | $0.036500 | $0.036600 | 3.5M | -3.01% |
| 30.10.2026 | $0.036801 | $0.037729 | $0.035101 | $0.037729 | 4.4M | +2.52% |
| 29.10.2026 | $0.040057 | $0.041000 | $0.036726 | $0.036801 | 6.7M | -8.13% |
| 28.10.2026 | $0.039736 | $0.040894 | $0.038960 | $0.040223 | 5.3M | +1.23% |
| 27.10.2026 | $0.039225 | $0.040180 | $0.038141 | $0.039898 | 4.5M | +1.72% |
| 26.10.2026 | $0.039188 | $0.039588 | $0.038305 | $0.038906 | 5.5M | -0.72% |
| 25.10.2026 | $0.040528 | $0.040972 | $0.038651 | $0.039333 | 3.9M | -2.95% |
| 24.10.2026 | $0.040986 | $0.041093 | $0.038850 | $0.039980 | 4.2M | -2.45% |
| 23.10.2026 | $0.040351 | $0.042448 | $0.039958 | $0.040510 | 4.4M | +0.39% |
| 22.10.2026 | $0.042683 | $0.042991 | $0.039902 | $0.040430 | 4.5M | -5.28% |
| 21.10.2026 | $0.041712 | $0.044088 | $0.041530 | $0.042706 | 8.2M | +2.38% |
| 20.10.2026 | $0.041922 | $0.042493 | $0.040601 | $0.041724 | 4.4M | -0.47% |
| 19.10.2026 | $0.041027 | $0.042650 | $0.041027 | $0.041922 | 4.5M | +2.18% |
| 18.10.2026 | $0.042254 | $0.042289 | $0.039900 | $0.041180 | 4M | -2.54% |
| 17.10.2026 | $0.043491 | $0.043655 | $0.041491 | $0.042324 | 3.4M | -2.68% |
| 16.10.2026 | $0.043379 | $0.044306 | $0.042868 | $0.043753 | 4.2M | +0.86% |
| 15.10.2026 | $0.043751 | $0.043886 | $0.041045 | $0.043522 | 5.4M | -0.52% |
| 14.10.2026 | $0.045100 | $0.045408 | $0.042838 | $0.043554 | 5M | -3.43% |
| 13.10.2026 | $0.044690 | $0.045719 | $0.043000 | $0.044975 | 5.3M | +0.64% |
| 12.10.2026 | $0.047266 | $0.047467 | $0.044701 | $0.044977 | 6.2M | -4.84% |
| 11.10.2026 | $0.047015 | $0.047668 | $0.046272 | $0.047367 | 3.8M | +0.75% |
| 10.10.2026 | $0.047099 | $0.047399 | $0.045875 | $0.047138 | 3.6M | +0.08% |
| 09.10.2026 | $0.046195 | $0.047261 | $0.045814 | $0.047133 | 4.8M | +2.03% |
| 08.10.2026 | $0.047044 | $0.047457 | $0.043697 | $0.045995 | 5.8M | -2.23% |
| 07.10.2026 | $0.049074 | $0.049479 | $0.046114 | $0.047032 | 6.5M | -4.16% |
| 06.10.2026 | $0.050630 | $0.050900 | $0.048816 | $0.049146 | 5.5M | -2.93% |
| 05.10.2026 | $0.051023 | $0.051730 | $0.050093 | $0.050641 | 6.1M | -0.75% |
| 04.10.2026 | $0.049301 | $0.052167 | $0.049262 | $0.051065 | 6.1M | +3.58% |
| 03.10.2026 | $0.048294 | $0.049852 | $0.048173 | $0.049222 | 4.7M | +1.92% |
