| Symbol | ZERUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 14.7M |
| Total Supply | 17M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.013969 | $0.013984 | $0.012419 | $0.012533 | 4 | -10.28% |
| 31.10.2026 | $0.012387 | $0.013982 | $0.012327 | $0.012436 | 4 | +0.39% |
| 30.10.2026 | $0.012385 | $0.012591 | $0.012261 | $0.012340 | 4 | -0.36% |
| 29.10.2026 | $0.013623 | $0.013639 | $0.012262 | $0.012480 | 4 | -8.39% |
| 28.10.2026 | $0.013755 | $0.013841 | $0.013549 | $0.013577 | 4 | -1.29% |
| 27.10.2026 | $0.013648 | $0.013813 | $0.013529 | $0.013800 | 4 | +1.11% |
| 26.10.2026 | $0.013579 | $0.015342 | $0.013537 | $0.013581 | 4 | +0.02% |
| 25.10.2026 | $0.013691 | $0.013741 | $0.013631 | $0.013691 | 4 | +0.00% |
| 24.10.2026 | $0.013717 | $0.013723 | $0.013498 | $0.013672 | 4 | -0.33% |
| 23.10.2026 | $0.013813 | $0.013942 | $0.013682 | $0.013757 | 4 | -0.41% |
| 22.10.2026 | $0.014070 | $0.014098 | $0.013758 | $0.013942 | 7 | -0.91% |
| 21.10.2026 | $0.014896 | $0.015266 | $0.014057 | $0.014076 | 4 | -5.51% |
| 20.10.2026 | $0.014916 | $0.014989 | $0.014637 | $0.014897 | 6 | -0.13% |
| 19.10.2026 | $0.014733 | $0.014948 | $0.014714 | $0.014733 | 4 | +0.00% |
| 18.10.2026 | $0.014716 | $0.014754 | $0.014571 | $0.014716 | 4 | +0.00% |
| 17.10.2026 | $0.014700 | $0.014748 | $0.014571 | $0.014748 | 4 | +0.32% |
| 16.10.2026 | $0.014648 | $0.014916 | $0.014648 | $0.014648 | 4 | +0.00% |
| 15.10.2026 | $0.014711 | $0.014696 | $0.014500 | $0.014579 | 4 | -0.89% |
| 14.10.2026 | $0.015088 | $0.015088 | $0.014543 | $0.014546 | 4 | -3.59% |
| 13.10.2026 | $0.015074 | $0.021708 | $0.014967 | $0.015081 | 4 | +0.05% |
| 12.10.2026 | $0.014726 | $0.015766 | $0.014726 | $0.014726 | 4 | +0.00% |
| 11.10.2026 | $0.021580 | $0.016629 | $0.015776 | $0.015943 | 4 | -26.12% |
| 10.10.2026 | $0.021483 | $0.021617 | $0.016555 | $0.021572 | 1 | +0.41% |
| 09.10.2026 | $0.028693 | $0.029215 | $0.014922 | $0.021462 | 6 | -25.20% |
| 08.10.2026 | $0.028713 | $0.028733 | $0.015559 | $0.028713 | 8 | +0.00% |
| 07.10.2026 | $0.016022 | $0.016019 | $0.015742 | $0.015828 | 1 | -1.21% |
| 06.10.2026 | $0.017944 | $0.018092 | $0.017101 | $0.017140 | 4 | -4.48% |
| 05.10.2026 | $0.019745 | $0.019986 | $0.017857 | $0.018055 | 4 | -8.56% |
| 04.10.2026 | $0.019504 | $0.019986 | $0.019504 | $0.019840 | 25 | +1.72% |
| 03.10.2026 | $0.020308 | $0.037335 | $0.019488 | $0.019518 | 25 | -3.89% |
