| Symbol | ZEROUSD |
| Exchange | CCC |
| ICO Date | 20.01.2021 |
| Circulating Supply | 375M |
| Total Supply | 564M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.10.2026 | $0.000093 | $0.000097 | $0.000091 | $0.000093 | 3 | -0.39% |
| 22.10.2026 | $0.000093 | $0.000097 | $0.000091 | $0.000093 | 3 | -0.15% |
| 21.10.2026 | $0.000094 | $0.000097 | $0.000094 | $0.000094 | 6 | +0.11% |
| 20.10.2026 | $0.000095 | $0.000095 | $0.000094 | $0.000095 | 7 | +0.00% |
| 19.10.2026 | $0.000093 | $0.000094 | $0.000092 | $0.000093 | 1 | +0.00% |
| 18.10.2026 | $0.000094 | $0.000094 | $0.000091 | $0.000094 | 8 | +0.60% |
| 17.10.2026 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | 3 | +0.37% |
| 16.10.2026 | $0.000095 | $0.000096 | $0.000093 | $0.000094 | 12 | -0.74% |
| 15.10.2026 | $0.000091 | $0.000096 | $0.000091 | $0.000095 | 13 | +3.78% |
| 14.10.2026 | $0.000097 | $0.000098 | $0.000091 | $0.000092 | 26 | -5.27% |
| 13.10.2026 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 39 | +0.60% |
| 12.10.2026 | $0.000099 | $0.000100 | $0.000098 | $0.000099 | 4 | +0.00% |
| 11.10.2026 | $0.000098 | $0.000099 | $0.000097 | $0.000099 | 3 | +1.26% |
| 10.10.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 5 | -0.21% |
| 09.10.2026 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 9 | +0.68% |
| 08.10.2026 | $0.000101 | $0.000101 | $0.000094 | $0.000098 | 56 | -3.17% |
| 07.10.2026 | $0.000101 | $0.000102 | $0.000099 | $0.000100 | 21 | -0.42% |
| 06.10.2026 | $0.000101 | $0.000104 | $0.000100 | $0.000101 | 2 | +0.12% |
| 04.10.2026 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | 3 | +0.63% |
| 03.10.2026 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | 3 | +0.63% |
| 02.10.2026 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 3 | +0.08% |
| 01.10.2026 | $0.000104 | $0.000105 | $0.000103 | $0.000104 | 4 | +0.21% |
| 30.09.2026 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | 4 | +0.44% |
| 29.09.2026 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | 4 | +0.51% |
| 28.09.2026 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | 4 | +0.16% |
| 27.09.2026 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | 1 | +0.00% |
| 26.09.2026 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | 3 | +0.00% |
| 25.09.2026 | $0.000103 | $0.000105 | $0.000103 | $0.000104 | 3 | +1.01% |
| 24.09.2026 | $0.000104 | $0.000104 | $0.000102 | $0.000103 | 1 | -0.39% |
| 23.09.2026 | $0.000108 | $0.000108 | $0.000102 | $0.000103 | 5 | -4.30% |
