| Symbol | ZENUSD |
| Exchange | CCC |
| ICO Date | 01.06.2017 |
| Circulating Supply | 17.6M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $5.30 | $5.32 | $5.27 | $5.29 | 13M | -0.14% |
| 31.10.2026 | $5.40 | $5.40 | $5.26 | $5.29 | 12M | -2.00% |
| 30.10.2026 | $5.32 | $5.45 | $5.06 | $5.40 | 19M | +1.50% |
| 29.10.2026 | $5.93 | $6.13 | $5.35 | $5.35 | 29M | -9.79% |
| 28.10.2026 | $5.89 | $6.19 | $5.75 | $5.90 | 17M | +0.14% |
| 27.10.2026 | $5.72 | $5.94 | $5.66 | $5.90 | 15M | +3.31% |
| 26.10.2026 | $5.67 | $5.80 | $5.58 | $5.71 | 15M | +0.79% |
| 25.10.2026 | $5.75 | $5.83 | $5.59 | $5.66 | 13M | -1.62% |
| 24.10.2026 | $5.91 | $5.91 | $5.50 | $5.76 | 15M | -2.44% |
| 23.10.2026 | $6.12 | $6.24 | $5.79 | $5.90 | 17M | -3.53% |
| 22.10.2026 | $6.32 | $6.35 | $5.90 | $6.14 | 17M | -2.85% |
| 21.10.2026 | $6.12 | $6.54 | $6.12 | $6.30 | 22M | +2.94% |
| 20.10.2026 | $5.96 | $6.18 | $5.91 | $6.12 | 15M | +2.58% |
| 19.10.2026 | $5.87 | $6.15 | $5.86 | $5.98 | 15M | +1.82% |
| 18.10.2026 | $5.92 | $5.96 | $5.60 | $5.89 | 15M | -0.49% |
| 17.10.2026 | $6.07 | $6.09 | $5.77 | $5.92 | 14M | -2.50% |
| 16.10.2026 | $6.06 | $6.22 | $5.94 | $6.06 | 18M | +0.07% |
| 15.10.2026 | $6.04 | $6.12 | $5.60 | $6.06 | 21M | +0.22% |
| 14.10.2026 | $6.22 | $6.33 | $5.92 | $6.01 | 20M | -3.38% |
| 13.10.2026 | $6.08 | $6.37 | $5.88 | $6.22 | 18M | +2.35% |
| 12.10.2026 | $6.56 | $6.74 | $6.09 | $6.11 | 22M | -6.77% |
| 11.10.2026 | $6.48 | $6.67 | $6.38 | $6.54 | 16M | +1.02% |
| 10.10.2026 | $6.40 | $6.55 | $6.40 | $6.48 | 14M | +1.12% |
| 09.10.2026 | $6.24 | $6.50 | $6.22 | $6.38 | 18M | +2.23% |
| 08.10.2026 | $6.67 | $6.74 | $5.90 | $6.24 | 28M | -6.53% |
| 07.10.2026 | $6.98 | $7.00 | $6.45 | $6.69 | 24M | -4.15% |
| 06.10.2026 | $7.08 | $7.24 | $6.89 | $6.97 | 22M | -1.61% |
| 05.10.2026 | $7.09 | $7.21 | $6.81 | $7.09 | 21M | +0.04% |
| 04.10.2026 | $6.96 | $7.11 | $6.92 | $7.08 | 11M | +1.78% |
| 03.10.2026 | $6.83 | $6.97 | $6.76 | $6.96 | 10M | +2.02% |
