| Symbol | ZENITHUSD |
| Exchange | CCC |
| ICO Date | 06.12.2021 |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.08.2025 | $0.000296 | $0.000672 | $0.000296 | $0.000296 | 95 | +0.01% |
| 23.08.2025 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | 95 | 0.00% |
| 21.08.2025 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | 96 | -0.02% |
| 20.08.2025 | $0.000296 | $0.000427 | $0.000296 | $0.000296 | 95 | -0.01% |
| 19.08.2025 | $0.000661 | $0.000667 | $0.000470 | $0.000643 | 94 | -2.76% |
| 18.08.2025 | $0.000460 | $0.000667 | $0.000459 | $0.000507 | 170 | +10.27% |
| 17.08.2025 | $0.000398 | $0.000664 | $0.000398 | $0.000652 | 29 | +63.80% |
| 09.08.2025 | $0.000750 | $0.000750 | $0.000624 | $0.000628 | 99 | -16.22% |
| 08.08.2025 | $0.000750 | $0.000750 | $0.000624 | $0.000627 | 98 | -16.46% |
| 07.08.2025 | $0.000644 | $0.000750 | $0.000644 | $0.000750 | 95 | +16.50% |
| 06.08.2025 | $0.000648 | $0.000648 | $0.000643 | $0.000645 | 28 | -0.50% |
| 02.08.2025 | $0.000625 | $0.000625 | $0.000609 | $0.000613 | 18 | -1.97% |
| 30.07.2025 | $0.000663 | $0.000667 | $0.000644 | $0.000667 | 69 | +0.53% |
| 27.07.2025 | $0.000686 | $0.000713 | $0.000686 | $0.000713 | 64 | +3.90% |
| 26.07.2025 | $0.000661 | $0.000690 | $0.000659 | $0.000687 | 79 | +3.98% |
| 21.07.2025 | $0.000626 | $0.000647 | $0.000625 | $0.000647 | 11 | +3.44% |
| 20.07.2025 | $0.000607 | $0.000638 | $0.000606 | $0.000637 | 11 | +4.98% |
| 19.07.2025 | $0.000604 | $0.000620 | $0.000603 | $0.000620 | 140 | +2.71% |
| 11.07.2025 | $0.000637 | $0.000639 | $0.000627 | $0.000637 | 27 | -0.02% |
| 09.07.2025 | $0.000619 | $0.000623 | $0.000619 | $0.000623 | 1 | +0.65% |
| 29.06.2025 | $0.000607 | $0.000607 | $0.000605 | $0.000605 | 2 | -0.31% |
| 25.06.2025 | $0.000600 | $0.000606 | $0.000600 | $0.000606 | 11 | +1.09% |
| 24.06.2025 | $0.000399 | $0.000603 | $0.000399 | $0.000603 | 10 | +51.21% |
| 23.06.2025 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 96 | -0.01% |
| 22.06.2025 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 96 | +0.01% |
| 21.06.2025 | $0.000589 | $0.000591 | $0.000586 | $0.000587 | 8 | -0.45% |
| 20.06.2025 | $0.000600 | $0.000600 | $0.000594 | $0.000598 | 40 | -0.39% |
| 17.06.2025 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 95 | +0.00% |
| 16.06.2025 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 98 | +0.04% |
| 13.06.2025 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 96 | -0.01% |
