| Symbol | ZEFUUSD |
| Exchange | CCC |
| ICO Date | 16.10.2020 |
| Circulating Supply | 64.9M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.003721 | $0.001011 | $0.000968 | $0.001005 | 85 | -72.98% |
| 26.01.2025 | $0.003721 | $0.000866 | $0.000770 | $0.000854 | 98 | -77.04% |
| 08.01.2025 | $0.003721 | $0.000830 | $0.000755 | $0.000770 | 10 | -79.32% |
| 25.12.2024 | $0.003721 | $0.000831 | $0.000830 | $0.000830 | 7 | -77.68% |
| 24.12.2024 | $0.003721 | $0.000968 | $0.000824 | $0.000830 | 7 | -77.68% |
| 06.12.2024 | $0.003721 | $0.000986 | $0.000929 | $0.000968 | 5 | -73.98% |
| 05.12.2024 | $0.003721 | $0.000969 | $0.000846 | $0.000942 | 22 | -74.67% |
| 21.11.2024 | $0.003721 | $0.000851 | $0.000816 | $0.000846 | 3 | -77.27% |
| 17.11.2024 | $0.003721 | $0.000816 | $0.000816 | $0.000816 | 25 | -78.06% |
| 16.11.2024 | $0.003721 | $0.000896 | $0.000795 | $0.000814 | 25 | -78.13% |
| 10.11.2024 | $0.003721 | $0.000901 | $0.000890 | $0.000896 | 38 | -75.93% |
| 31.10.2024 | $0.003721 | $0.000754 | $0.000703 | $0.000734 | 2 | -80.27% |
| 10.10.2024 | $0.003721 | $0.000759 | $0.000691 | $0.000703 | 3 | -81.10% |
| 29.08.2024 | $0.003721 | $0.000786 | $0.000753 | $0.000759 | 1 | -79.59% |
| 27.08.2024 | $0.003721 | $0.000802 | $0.000786 | $0.000786 | 2 | -78.87% |
| 26.08.2024 | $0.003721 | $0.000831 | $0.000796 | $0.000799 | 2 | -78.52% |
| 25.08.2024 | $0.003721 | $0.001152 | $0.000827 | $0.000831 | 5 | -77.66% |
| 23.07.2024 | $0.003721 | $0.001410 | $0.001333 | $0.001340 | 21 | -63.99% |
| 16.07.2024 | $0.003721 | $0.001410 | $0.001343 | $0.001410 | 46 | -62.10% |
| 10.07.2024 | $0.003721 | $0.001352 | $0.001339 | $0.001343 | 22 | -63.92% |
| 07.07.2024 | $0.003721 | $0.001352 | $0.001352 | $0.001352 | 7 | -63.66% |
| 06.07.2024 | $0.003721 | $0.001395 | $0.001352 | $0.001352 | 7 | -63.66% |
| 05.07.2024 | $0.003721 | $0.001410 | $0.001391 | $0.001395 | 51 | -62.51% |
| 17.06.2024 | $0.003721 | $0.003721 | $0.003721 | $0.003721 | 0 | +0.00% |
| 16.06.2024 | $0.003721 | $0.003721 | $0.003721 | $0.003721 | 0 | +0.00% |
| 15.06.2024 | $0.003721 | $0.003721 | $0.003721 | $0.003721 | 0 | +0.00% |
| 14.06.2024 | $0.003721 | $0.003721 | $0.003721 | $0.003721 | 0 | +0.00% |
| 13.06.2024 | $0.003721 | $0.003721 | $0.003721 | $0.003721 | 0 | +0.00% |
| 12.06.2024 | $0.003721 | $0.003721 | $0.003721 | $0.003721 | 0 | +0.00% |
| 11.06.2024 | $0.003721 | $0.003721 | $0.003721 | $0.003721 | 0 | +0.00% |
