| Symbol | ZECUSD |
| Exchange | CCC |
| ICO Date | 29.10.2016 |
| Circulating Supply | 16.5M |
| Total Supply | 16.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1234.42 | $1256.66 | $1224.88 | $1254.26 | 580M | +1.61% |
| 31.10.2026 | $1269.78 | $1298.25 | $1243.01 | $1251.07 | 610M | -1.47% |
| 30.10.2026 | $1220.03 | $1287.72 | $1179.00 | $1270.07 | 1.1B | +4.10% |
| 29.10.2026 | $1311.24 | $1396.67 | $1205.00 | $1219.81 | 1.6B | -6.97% |
| 28.10.2026 | $1307.44 | $1328.63 | $1262.00 | $1310.97 | 910M | +0.27% |
| 27.10.2026 | $1230.84 | $1324.91 | $1211.00 | $1307.45 | 880M | +6.22% |
| 26.10.2026 | $1211.42 | $1266.91 | $1176.00 | $1230.94 | 950M | +1.61% |
| 25.10.2026 | $1206.45 | $1237.14 | $1174.70 | $1212.53 | 700M | +0.50% |
| 24.10.2026 | $1181.55 | $1212.46 | $1117.75 | $1206.66 | 720M | +2.13% |
| 23.10.2026 | $1217.64 | $1256.72 | $1156.90 | $1181.50 | 910M | -2.97% |
| 22.10.2026 | $1315.67 | $1337.06 | $1185.80 | $1217.99 | 1.2B | -7.42% |
| 21.10.2026 | $1257.21 | $1372.91 | $1251.08 | $1315.79 | 1.2B | +4.66% |
| 20.10.2026 | $1152.06 | $1279.54 | $1117.41 | $1257.48 | 1.2B | +9.15% |
| 19.10.2026 | $1129.42 | $1191.00 | $1109.12 | $1150.80 | 970M | +1.89% |
| 18.10.2026 | $1125.51 | $1155.63 | $1047.67 | $1129.42 | 1.1B | +0.35% |
| 17.10.2026 | $1147.29 | $1183.67 | $1096.25 | $1126.15 | 740M | -1.84% |
| 16.10.2026 | $1219.63 | $1247.31 | $1128.49 | $1147.08 | 1.3B | -5.95% |
| 15.10.2026 | $1146.35 | $1252.70 | $1072.32 | $1219.65 | 1.5B | +6.39% |
| 14.10.2026 | $1217.87 | $1288.02 | $1123.27 | $1146.12 | 1.2B | -5.89% |
| 13.10.2026 | $1165.52 | $1231.72 | $1121.74 | $1217.64 | 1B | +4.47% |
| 12.10.2026 | $1275.00 | $1350.00 | $1153.99 | $1165.59 | 1.2B | -8.58% |
| 11.10.2026 | $1220.71 | $1298.46 | $1217.88 | $1275.17 | 890M | +4.46% |
| 10.10.2026 | $1204.92 | $1240.65 | $1200.88 | $1221.12 | 460M | +1.34% |
| 09.10.2026 | $1185.84 | $1247.49 | $1181.84 | $1205.03 | 960M | +1.62% |
| 08.10.2026 | $1326.61 | $1339.99 | $1110.33 | $1185.53 | 1.7B | -10.63% |
| 07.10.2026 | $1365.43 | $1369.74 | $1289.03 | $1327.08 | 830M | -2.81% |
| 06.10.2026 | $1337.51 | $1388.93 | $1317.30 | $1365.44 | 860M | +2.09% |
| 05.10.2026 | $1351.68 | $1365.91 | $1277.47 | $1337.56 | 950M | -1.04% |
| 04.10.2026 | $1304.95 | $1368.00 | $1302.36 | $1351.84 | 580M | +3.59% |
| 03.10.2026 | $1301.11 | $1334.41 | $1283.23 | $1304.95 | 600M | +0.30% |
