| Symbol | ZDEXUSD |
| Exchange | CCC |
| ICO Date | 10.09.2020 |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.11.2025 | $0.002790 | $0.002790 | $0.002790 | $0.002790 | 13 | +0.00% |
| 01.11.2025 | $0.002790 | $0.002790 | $0.002790 | $0.002790 | 13 | +0.00% |
| 31.10.2025 | $0.002790 | $0.002790 | $0.002790 | $0.002790 | 13 | +0.00% |
| 30.10.2025 | $0.002790 | $0.002790 | $0.002790 | $0.002790 | 13 | +0.00% |
| 29.10.2025 | $0.002790 | $0.002790 | $0.002790 | $0.002790 | 13 | +0.00% |
| 28.10.2025 | $0.002790 | $0.002790 | $0.002790 | $0.002790 | 13 | +0.00% |
| 27.10.2025 | $0.002790 | $0.002790 | $0.002789 | $0.002790 | 14 | +0.00% |
| 26.10.2025 | $0.002790 | $0.002791 | $0.002789 | $0.002790 | 14 | +0.00% |
| 25.10.2025 | $0.002791 | $0.002791 | $0.002790 | $0.002790 | 14 | -0.04% |
| 24.10.2025 | $0.002791 | $0.002792 | $0.002790 | $0.002791 | 14 | +0.00% |
| 23.10.2025 | $0.003001 | $0.003002 | $0.002771 | $0.002791 | 14 | -7.00% |
| 22.10.2025 | $0.003002 | $0.003003 | $0.002711 | $0.003001 | 14 | -0.03% |
| 21.10.2025 | $0.003001 | $0.003004 | $0.003000 | $0.003002 | 28 | +0.03% |
| 20.10.2025 | $0.003001 | $0.003004 | $0.003000 | $0.003002 | 28 | +0.03% |
| 19.10.2025 | $0.002491 | $0.004013 | $0.002490 | $0.003901 | 28 | +56.60% |
| 18.10.2025 | $0.002751 | $0.002753 | $0.002490 | $0.002491 | 27 | -9.45% |
| 17.10.2025 | $0.003201 | $0.003212 | $0.002750 | $0.002751 | 27 | -14.06% |
| 16.10.2025 | $0.003201 | $0.003205 | $0.003200 | $0.003201 | 10 | +0.00% |
| 15.10.2025 | $0.003202 | $0.003204 | $0.003201 | $0.003201 | 10 | -0.03% |
| 14.10.2025 | $0.003203 | $0.003205 | $0.003201 | $0.003202 | 10 | -0.03% |
| 13.10.2025 | $0.003203 | $0.003205 | $0.003201 | $0.003202 | 10 | -0.03% |
| 12.10.2025 | $0.003204 | $0.003205 | $0.003200 | $0.003204 | 10 | +0.00% |
| 11.10.2025 | $0.003205 | $0.003206 | $0.003102 | $0.003204 | 10 | -0.03% |
| 10.10.2025 | $0.003202 | $0.003224 | $0.003200 | $0.003205 | 12 | +0.09% |
| 09.10.2025 | $0.002901 | $0.004502 | $0.002900 | $0.003202 | 15 | +10.38% |
| 08.10.2025 | $0.005312 | $0.005314 | $0.002601 | $0.002901 | 36 | -45.39% |
| 07.10.2025 | $0.005311 | $0.005314 | $0.005310 | $0.005312 | 36 | +0.02% |
| 06.10.2025 | $0.005311 | $0.005314 | $0.005310 | $0.005312 | 36 | +0.02% |
| 05.10.2025 | $0.002561 | $0.004001 | $0.002560 | $0.003981 | 14 | +55.45% |
| 04.10.2025 | $0.002561 | $0.002562 | $0.002560 | $0.002561 | 14 | +0.00% |
