| Symbol | ZCXUSD |
| Exchange | CCC |
| ICO Date | 16.04.2021 |
| Circulating Supply | 651M |
| Total Supply | 885M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000488 | $0.000488 | $0.000488 | $0.000488 | 1.9k | +0.00% |
| 31.10.2026 | $0.000388 | $0.000413 | $0.000378 | $0.000395 | 960 | +1.80% |
| 30.10.2026 | $0.000738 | $0.000800 | $0.000358 | $0.000388 | 8.3k | -47.43% |
| 29.10.2026 | $0.000710 | $0.000876 | $0.000357 | $0.000738 | 8.3k | +3.94% |
| 28.10.2026 | $0.000449 | $0.000526 | $0.000449 | $0.000526 | 3.2k | +17.15% |
| 27.10.2026 | $0.000449 | $0.000526 | $0.000449 | $0.000526 | 1.5k | +17.15% |
| 26.10.2026 | $0.000390 | $0.000461 | $0.000362 | $0.000449 | 1.3k | +15.13% |
| 25.10.2026 | $0.000347 | $0.000390 | $0.000347 | $0.000390 | 0 | +12.39% |
| 24.10.2026 | $0.000347 | $0.000390 | $0.000347 | $0.000390 | 0 | +12.39% |
| 23.10.2026 | $0.000506 | $0.000507 | $0.000311 | $0.000317 | 3.7k | -37.35% |
| 22.10.2026 | $0.000447 | $0.000531 | $0.000438 | $0.000506 | 3.7k | +13.20% |
| 21.10.2026 | $0.000447 | $0.000531 | $0.000438 | $0.000506 | 1.8k | +13.20% |
| 20.10.2026 | $0.000498 | $0.000524 | $0.000439 | $0.000447 | 3.3k | -10.24% |
| 19.10.2026 | $0.000400 | $0.000517 | $0.000400 | $0.000498 | 5.3k | +24.50% |
| 18.10.2026 | $0.000373 | $0.000436 | $0.000373 | $0.000400 | 2.8k | +7.24% |
| 17.10.2026 | $0.000373 | $0.000436 | $0.000373 | $0.000400 | 2.8k | +7.24% |
| 16.10.2026 | $0.000394 | $0.000432 | $0.000373 | $0.000378 | 1.2k | -4.06% |
| 15.10.2026 | $0.000378 | $0.000401 | $0.000358 | $0.000394 | 400 | +4.23% |
| 14.10.2026 | $0.000388 | $0.000448 | $0.000376 | $0.000438 | 400 | +12.89% |
| 13.10.2026 | $0.000388 | $0.000448 | $0.000376 | $0.000438 | 180 | +12.89% |
| 12.10.2026 | $0.000316 | $0.000416 | $0.000316 | $0.000388 | 1.9k | +22.78% |
| 11.10.2026 | $0.000289 | $0.000329 | $0.000281 | $0.000316 | 710 | +9.34% |
| 10.10.2026 | $0.000289 | $0.000329 | $0.000281 | $0.000316 | 19 | +9.34% |
| 09.10.2026 | $0.000252 | $0.000279 | $0.000251 | $0.000262 | 180 | +3.97% |
| 08.10.2026 | $0.000258 | $0.000262 | $0.000245 | $0.000252 | 220 | -2.33% |
| 07.10.2026 | $0.000256 | $0.000292 | $0.000256 | $0.000274 | 220 | +7.03% |
| 06.10.2026 | $0.000256 | $0.000292 | $0.000256 | $0.000274 | 22 | +7.03% |
| 05.10.2026 | $0.000239 | $0.000257 | $0.000237 | $0.000256 | 320 | +7.11% |
| 04.10.2026 | $0.000232 | $0.000247 | $0.000231 | $0.000239 | 180 | +3.02% |
| 03.10.2026 | $0.000232 | $0.000247 | $0.000231 | $0.000239 | 360 | +3.02% |
