| Symbol | ZCNUSD |
| Exchange | CCC |
| ICO Date | 02.07.2018 |
| Circulating Supply | 48.4M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001293 | $0.001298 | $0.000997 | $0.001297 | 8 | +0.31% |
| 31.10.2026 | $0.001544 | $0.001549 | $0.001073 | $0.001295 | 5 | -16.13% |
| 30.10.2026 | $0.001550 | $0.001550 | $0.001494 | $0.001544 | 7 | -0.39% |
| 29.10.2026 | $0.000864 | $0.001602 | $0.000862 | $0.001550 | 6 | +79.40% |
| 28.10.2026 | $0.000812 | $0.001624 | $0.000808 | $0.001098 | 7 | +35.22% |
| 27.10.2026 | $0.000812 | $0.001624 | $0.000808 | $0.001098 | 7 | +35.22% |
| 26.10.2026 | $0.000859 | $0.001604 | $0.000793 | $0.000812 | 7 | -5.47% |
| 25.10.2026 | $0.001626 | $0.001633 | $0.000762 | $0.000859 | 7 | -47.17% |
| 24.10.2026 | $0.001626 | $0.001633 | $0.000762 | $0.000859 | 7 | -47.17% |
| 23.10.2026 | $0.001292 | $0.001657 | $0.000831 | $0.000900 | 7 | -30.34% |
| 22.10.2026 | $0.001701 | $0.001707 | $0.001286 | $0.001292 | 8 | -24.04% |
| 21.10.2026 | $0.001246 | $0.001704 | $0.000709 | $0.000740 | 8 | -40.61% |
| 20.10.2026 | $0.001246 | $0.001704 | $0.000709 | $0.000740 | 3 | -40.61% |
| 19.10.2026 | $0.001032 | $0.001687 | $0.001032 | $0.001246 | 7 | +20.74% |
| 18.10.2026 | $0.001233 | $0.001674 | $0.001032 | $0.001032 | 7 | -16.30% |
| 17.10.2026 | $0.001233 | $0.001674 | $0.001032 | $0.001032 | 7 | -16.30% |
| 16.10.2026 | $0.001679 | $0.001708 | $0.001074 | $0.001074 | 1.6k | -36.03% |
| 15.10.2026 | $0.001663 | $0.001693 | $0.001291 | $0.001679 | 8 | +0.96% |
| 14.10.2026 | $0.001291 | $0.001742 | $0.001287 | $0.001293 | 8 | +0.15% |
| 13.10.2026 | $0.001291 | $0.001742 | $0.001287 | $0.001293 | 6 | +0.15% |
| 12.10.2026 | $0.001292 | $0.001307 | $0.001286 | $0.001291 | 8 | -0.08% |
| 11.10.2026 | $0.001292 | $0.001298 | $0.001286 | $0.001292 | 6 | +0.00% |
| 10.10.2026 | $0.001292 | $0.001298 | $0.001286 | $0.001292 | 6 | +0.00% |
| 09.10.2026 | $0.001698 | $0.001716 | $0.001284 | $0.001293 | 8 | -23.85% |
| 08.10.2026 | $0.001294 | $0.001704 | $0.001286 | $0.001698 | 8 | +31.22% |
| 07.10.2026 | $0.001294 | $0.001880 | $0.001288 | $0.001293 | 6 | -0.08% |
| 06.10.2026 | $0.001294 | $0.001880 | $0.001288 | $0.001293 | 6 | -0.08% |
| 05.10.2026 | $0.001295 | $0.001878 | $0.001282 | $0.001294 | 9 | -0.08% |
| 04.10.2026 | $0.001294 | $0.001298 | $0.001273 | $0.001295 | 7 | +0.08% |
| 03.10.2026 | $0.001294 | $0.001298 | $0.001273 | $0.001295 | 7 | +0.08% |
