| Symbol | ZCLUSD |
| Exchange | CCC |
| ICO Date | 09.11.2016 |
| Circulating Supply | 10.4M |
| Total Supply | 10.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.376330 | $0.445390 | $0.349630 | $0.383630 | 750 | +1.94% |
| 31.10.2026 | $0.411850 | $0.449490 | $0.308710 | $0.394790 | 750 | -4.14% |
| 30.10.2026 | $0.458720 | $0.458760 | $0.397990 | $0.411850 | 750 | -10.22% |
| 29.10.2026 | $0.488700 | $0.502230 | $0.456600 | $0.458720 | 750 | -6.13% |
| 28.10.2026 | $0.578910 | $0.578910 | $0.493570 | $0.496720 | 750 | -14.20% |
| 27.10.2026 | $0.578910 | $0.578910 | $0.493570 | $0.496720 | 750 | -14.20% |
| 26.10.2026 | $0.540680 | $0.728870 | $0.494310 | $0.578910 | 750 | +7.07% |
| 25.10.2026 | $0.578290 | $0.578330 | $0.520640 | $0.540680 | 750 | -6.50% |
| 24.10.2026 | $0.578290 | $0.578330 | $0.520640 | $0.540680 | 750 | -6.50% |
| 23.10.2026 | $0.621200 | $0.624300 | $0.586280 | $0.596820 | 750 | -3.92% |
| 22.10.2026 | $0.626780 | $0.776390 | $0.594400 | $0.621200 | 750 | -0.89% |
| 21.10.2026 | $0.524530 | $0.527750 | $0.483170 | $0.496480 | 750 | -5.35% |
| 20.10.2026 | $0.524530 | $0.527750 | $0.483170 | $0.496480 | 750 | -5.35% |
| 19.10.2026 | $0.585020 | $0.692630 | $0.524250 | $0.524530 | 750 | -10.34% |
| 18.10.2026 | $0.583270 | $0.598210 | $0.530230 | $0.585020 | 750 | +0.30% |
| 17.10.2026 | $0.583270 | $0.598210 | $0.530230 | $0.585020 | 750 | +0.30% |
| 16.10.2026 | $0.508530 | $0.599180 | $0.506400 | $0.538070 | 750 | +5.81% |
| 15.10.2026 | $0.534210 | $0.604640 | $0.501350 | $0.508530 | 750 | -4.81% |
| 14.10.2026 | $0.599210 | $0.599210 | $0.499490 | $0.527240 | 750 | -12.01% |
| 13.10.2026 | $0.599210 | $0.599210 | $0.499490 | $0.527240 | 750 | -12.01% |
| 12.10.2026 | $0.611820 | $0.620520 | $0.598380 | $0.599210 | 750 | -2.06% |
| 11.10.2026 | $0.607250 | $0.699240 | $0.589380 | $0.611820 | 750 | +0.75% |
| 10.10.2026 | $0.607250 | $0.699240 | $0.589380 | $0.611820 | 750 | +0.75% |
| 09.10.2026 | $0.656190 | $0.709230 | $0.656190 | $0.666080 | 750 | +1.51% |
| 08.10.2026 | $0.789150 | $0.792480 | $0.647870 | $0.656190 | 750 | -16.85% |
| 07.10.2026 | $0.914350 | $0.949710 | $0.849360 | $0.930410 | 750 | +1.76% |
| 06.10.2026 | $0.914350 | $0.949710 | $0.849360 | $0.930410 | 750 | +1.76% |
| 05.10.2026 | $0.913900 | $0.985390 | $0.852520 | $0.914350 | 750 | +0.05% |
| 04.10.2026 | $0.904650 | $0.935430 | $0.808350 | $0.913900 | 750 | +1.02% |
| 03.10.2026 | $0.904650 | $0.935430 | $0.808350 | $0.913900 | 750 | +1.02% |
