| Symbol | ZBUUSD |
| Exchange | CCC |
| ICO Date | 09.08.2023 |
| Circulating Supply | 414M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.421420 | $0.421700 | $0.235570 | $0.421700 | 2 | +0.07% |
| 31.10.2026 | $0.236060 | $0.421440 | $0.234210 | $0.421440 | 27 | +78.53% |
| 30.10.2026 | $0.243760 | $0.243760 | $0.234800 | $0.236060 | 29 | -3.16% |
| 29.10.2026 | $0.247420 | $0.267930 | $0.243280 | $0.243760 | 22 | -1.48% |
| 28.10.2026 | $0.244190 | $0.421370 | $0.244190 | $0.246010 | 8 | +0.75% |
| 27.10.2026 | $0.244190 | $0.421370 | $0.244190 | $0.246010 | 2 | +0.75% |
| 26.10.2026 | $0.250650 | $0.250650 | $0.244190 | $0.244190 | 32 | -2.58% |
| 25.10.2026 | $0.250210 | $0.250650 | $0.249890 | $0.250650 | 6 | +0.18% |
| 24.10.2026 | $0.250210 | $0.250650 | $0.249890 | $0.250650 | 17 | +0.18% |
| 23.10.2026 | $0.254080 | $0.421610 | $0.254080 | $0.254240 | 4 | +0.06% |
| 22.10.2026 | $0.259110 | $0.259110 | $0.252010 | $0.254080 | 41 | -1.94% |
| 21.10.2026 | $0.251730 | $0.255460 | $0.250300 | $0.254930 | 8 | +1.27% |
| 20.10.2026 | $0.251730 | $0.255460 | $0.250300 | $0.254930 | 9 | +1.27% |
| 19.10.2026 | $0.249880 | $0.252250 | $0.249880 | $0.251730 | 4 | +0.74% |
| 18.10.2026 | $0.251110 | $0.421230 | $0.246930 | $0.249880 | 10 | -0.49% |
| 17.10.2026 | $0.251110 | $0.421230 | $0.246930 | $0.249880 | 10 | -0.49% |
| 16.10.2026 | $0.254400 | $0.255490 | $0.251330 | $0.251330 | 12 | -1.21% |
| 15.10.2026 | $0.257210 | $0.421010 | $0.246400 | $0.254400 | 11 | -1.09% |
| 14.10.2026 | $0.256160 | $0.421250 | $0.255360 | $0.419780 | 10 | +63.87% |
| 13.10.2026 | $0.256160 | $0.421250 | $0.255360 | $0.419780 | 15 | +63.87% |
| 12.10.2026 | $0.262780 | $0.417810 | $0.256160 | $0.256160 | 15 | -2.52% |
| 11.10.2026 | $0.259440 | $0.413540 | $0.259440 | $0.262780 | 7 | +1.29% |
| 10.10.2026 | $0.259440 | $0.413540 | $0.259440 | $0.262780 | 1 | +1.29% |
| 09.10.2026 | $0.255540 | $0.259670 | $0.255540 | $0.258010 | 8 | +0.97% |
| 08.10.2026 | $0.265920 | $0.413630 | $0.253020 | $0.255540 | 15 | -3.90% |
| 07.10.2026 | $0.415180 | $0.415190 | $0.275410 | $0.415060 | 24 | -0.03% |
| 06.10.2026 | $0.415180 | $0.415190 | $0.275410 | $0.415060 | 20 | -0.03% |
| 05.10.2026 | $0.277350 | $0.415540 | $0.277350 | $0.415180 | 5 | +49.70% |
| 04.10.2026 | $0.415260 | $0.415910 | $0.276100 | $0.277350 | 5 | -33.21% |
| 03.10.2026 | $0.415260 | $0.415910 | $0.276100 | $0.277350 | 16 | -33.21% |
