| Symbol | ZBTUSD |
| Exchange | CCC |
| ICO Date | 27.09.2018 |
| Circulating Supply | 463M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.08.2022 | $0.153540 | $0.153540 | $0.153540 | $0.153540 | 0 | +0.00% |
| 16.08.2022 | $0.153540 | $0.153540 | $0.153540 | $0.153540 | 0 | +0.00% |
| 15.08.2022 | $0.153540 | $0.153540 | $0.153540 | $0.153540 | 0 | +0.00% |
| 14.08.2022 | $0.153540 | $0.153540 | $0.153540 | $0.153540 | 0 | +0.00% |
| 13.08.2022 | $0.153540 | $0.153540 | $0.153540 | $0.153540 | 0 | +0.00% |
| 12.08.2022 | $0.153540 | $0.153540 | $0.153540 | $0.153540 | 0 | +0.00% |
| 11.08.2022 | $0.153540 | $0.153540 | $0.153540 | $0.153540 | 0 | +0.00% |
| 10.08.2022 | $0.144630 | $0.153550 | $0.141660 | $0.153540 | 0 | +6.16% |
| 09.08.2022 | $0.101200 | $0.151050 | $0.098342 | $0.144640 | 0 | +42.92% |
| 08.08.2022 | $0.098580 | $0.120600 | $0.097931 | $0.101200 | 2.6M | +2.66% |
| 07.08.2022 | $0.090351 | $0.115240 | $0.089774 | $0.098580 | 4M | +9.11% |
| 06.08.2022 | $0.083491 | $0.092305 | $0.082195 | $0.090351 | 2.5M | +8.22% |
| 05.08.2022 | $0.081631 | $0.085557 | $0.081631 | $0.083491 | 1M | +2.28% |
| 04.08.2022 | $0.083451 | $0.085004 | $0.080496 | $0.081632 | 660k | -2.18% |
| 03.08.2022 | $0.084325 | $0.085780 | $0.081744 | $0.083450 | 790k | -1.04% |
| 02.08.2022 | $0.088685 | $0.089518 | $0.082067 | $0.084325 | 1.4M | -4.92% |
| 01.08.2022 | $0.089562 | $0.092221 | $0.087461 | $0.088685 | 260k | -0.98% |
| 31.07.2022 | $0.101160 | $0.101480 | $0.089441 | $0.089562 | 530k | -11.47% |
| 30.07.2022 | $0.099573 | $0.108070 | $0.092668 | $0.101160 | 490k | +1.59% |
| 29.07.2022 | $0.094677 | $0.104380 | $0.090824 | $0.099573 | 1.1M | +5.17% |
| 28.07.2022 | $0.091939 | $0.096936 | $0.090691 | $0.094644 | 1.1M | +2.94% |
| 27.07.2022 | $0.077800 | $0.091939 | $0.077200 | $0.091939 | 1.3M | +18.17% |
| 26.07.2022 | $0.084721 | $0.084721 | $0.075761 | $0.077800 | 700k | -8.17% |
| 25.07.2022 | $0.087768 | $0.088138 | $0.084707 | $0.084721 | 350k | -3.47% |
| 24.07.2022 | $0.087610 | $0.089076 | $0.087282 | $0.087768 | 330k | +0.18% |
| 23.07.2022 | $0.089624 | $0.089918 | $0.087056 | $0.087610 | 250k | -2.25% |
| 22.07.2022 | $0.088410 | $0.090243 | $0.087625 | $0.089624 | 380k | +1.37% |
| 21.07.2022 | $0.088940 | $0.089607 | $0.086717 | $0.088410 | 320k | -0.60% |
| 20.07.2022 | $0.090332 | $0.092382 | $0.088489 | $0.088941 | 710k | -1.54% |
| 19.07.2022 | $0.091499 | $0.092101 | $0.087398 | $0.090331 | 690k | -1.28% |
