| Symbol | ZBCUSD |
| Exchange | CCC |
| ICO Date | 16.03.2022 |
| Circulating Supply | 5.09B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.000918 | $0.000920 | $0.000911 | $0.000914 | 15 | -0.46% |
| 12.07.2026 | $0.000918 | $0.000920 | $0.000911 | $0.000914 | 21 | -0.46% |
| 11.07.2026 | $0.000918 | $0.000920 | $0.000915 | $0.000915 | 34 | -0.33% |
| 10.07.2026 | $0.000918 | $0.000920 | $0.000918 | $0.000920 | 9 | +0.22% |
| 09.07.2026 | $0.000918 | $0.000918 | $0.000918 | $0.000918 | 2 | +0.00% |
| 08.09.2025 | $0.001141 | $0.001141 | $0.001128 | $0.001128 | 2 | -1.08% |
| 05.09.2025 | $0.001144 | $0.001144 | $0.001141 | $0.001141 | 21 | -0.23% |
| 04.09.2025 | $0.001144 | $0.001144 | $0.001143 | $0.001144 | 21 | +0.02% |
| 02.09.2025 | $0.001138 | $0.001157 | $0.001113 | $0.001126 | 180 | -1.04% |
| 01.09.2025 | $0.001138 | $0.001157 | $0.001127 | $0.001128 | 180 | -0.88% |
| 31.08.2025 | $0.001138 | $0.001157 | $0.001132 | $0.001132 | 200 | -0.53% |
| 29.08.2025 | $0.001148 | $0.001162 | $0.001132 | $0.001143 | 2 | -0.41% |
| 28.08.2025 | $0.001148 | $0.001162 | $0.001132 | $0.001162 | 2 | +1.23% |
| 27.08.2025 | $0.001148 | $0.001148 | $0.001141 | $0.001147 | 2 | -0.03% |
| 26.08.2025 | $0.001148 | $0.001149 | $0.001142 | $0.001148 | 170 | -0.08% |
| 24.08.2025 | $0.001238 | $0.001239 | $0.001121 | $0.001126 | 2.5k | -9.08% |
| 23.08.2025 | $0.001238 | $0.001239 | $0.001129 | $0.001134 | 2.5k | -8.39% |
| 22.08.2025 | $0.001247 | $0.001247 | $0.001234 | $0.001238 | 21 | -0.69% |
| 21.08.2025 | $0.001260 | $0.001277 | $0.001234 | $0.001243 | 690 | -1.37% |
| 20.08.2025 | $0.001276 | $0.001277 | $0.001260 | $0.001260 | 5 | -1.26% |
| 19.08.2025 | $0.001342 | $0.001492 | $0.001228 | $0.001259 | 9.5k | -6.19% |
| 18.08.2025 | $0.001342 | $0.001492 | $0.001228 | $0.001229 | 11k | -8.42% |
| 17.08.2025 | $0.001186 | $0.001342 | $0.001181 | $0.001342 | 2.5k | +13.14% |
| 15.08.2025 | $0.001166 | $0.001178 | $0.001146 | $0.001178 | 73 | +1.01% |
| 14.08.2025 | $0.001169 | $0.001175 | $0.001166 | $0.001166 | 21 | -0.28% |
| 13.08.2025 | $0.001134 | $0.001178 | $0.001133 | $0.001175 | 53 | +3.58% |
| 12.08.2025 | $0.001163 | $0.001197 | $0.001157 | $0.001170 | 330 | +0.57% |
| 11.08.2025 | $0.001155 | $0.001183 | $0.001129 | $0.001183 | 720 | +2.47% |
| 10.08.2025 | $0.001155 | $0.001169 | $0.001129 | $0.001169 | 700 | +1.27% |
| 09.08.2025 | $0.001148 | $0.001155 | $0.001148 | $0.001155 | 2 | +0.55% |
