| Symbol | ZATUSD |
| Exchange | CCC |
| ICO Date | 10.05.2023 |
| Circulating Supply | 38.9T |
| Total Supply | 68.8T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 31.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 30.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.56% |
| 28.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 27.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -1.17% |
| 26.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +2.69% |
| 21.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 20.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +2.22% |
| 19.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.10% |
| 15.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.31% |
| 13.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -1.20% |
| 12.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -0.27% |
| 04.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | +0.55% |
| 03.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | +9.95% |
| 02.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.04% |
| 25.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.25% |
| 24.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.23% |
| 18.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.75% |
| 16.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -2.04% |
| 15.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.78% |
| 12.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.22% |
| 11.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 41 | +1.84% |
| 08.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +2.04% |
| 07.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +3.33% |
| 06.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.49% |
| 05.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -3.53% |
| 04.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -1.12% |
| 03.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.14% |
| 02.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -3.04% |
| 28.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +1.25% |
