| Symbol | ZASHUSD |
| Exchange | CCC |
| ICO Date | 20.05.2020 |
| Circulating Supply | 1.59B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.08.2023 | $0.004009 | $0.004009 | $0.004009 | $0.004009 | 0 | +0.00% |
| 23.08.2023 | $0.004009 | $0.004009 | $0.004009 | $0.004009 | 0 | +0.00% |
| 22.08.2023 | $0.004009 | $0.004009 | $0.004009 | $0.004009 | 0 | +0.00% |
| 21.08.2023 | $0.004009 | $0.004009 | $0.004009 | $0.004009 | 0 | +0.00% |
| 20.08.2023 | $0.004009 | $0.004009 | $0.004009 | $0.004009 | 0 | +0.00% |
| 19.08.2023 | $0.004009 | $0.004009 | $0.004009 | $0.004009 | 0 | +0.00% |
| 18.08.2023 | $0.004017 | $0.004018 | $0.004005 | $0.004009 | 0 | -0.20% |
| 17.08.2023 | $0.004115 | $0.004117 | $0.003993 | $0.004017 | 430 | -2.38% |
| 16.08.2023 | $0.004163 | $0.004914 | $0.003997 | $0.004115 | 390 | -1.15% |
| 15.08.2023 | $0.005919 | $0.006055 | $0.004051 | $0.004163 | 420 | -29.67% |
| 14.08.2023 | $0.002833 | $0.006625 | $0.001518 | $0.005706 | 490 | +101.41% |
| 13.08.2023 | $0.007016 | $0.007355 | $0.001949 | $0.002735 | 130 | -61.02% |
| 12.08.2023 | $0.002411 | $0.007085 | $0.001003 | $0.007016 | 330 | +191.00% |
| 11.08.2023 | $0.001089 | $0.006891 | $0.001017 | $0.002411 | 140 | +121.40% |
| 10.08.2023 | $0.005565 | $0.006993 | $0.001029 | $0.001089 | 47 | -80.43% |
| 09.08.2023 | $0.000963 | $0.006933 | $0.000963 | $0.005565 | 160 | +477.88% |
| 08.08.2023 | $0.001358 | $0.004084 | $0.000927 | $0.000963 | 65 | -29.09% |
| 07.08.2023 | $0.001502 | $0.015256 | $0.000699 | $0.001358 | 280 | -9.59% |
| 06.08.2023 | $0.001520 | $0.001520 | $0.001497 | $0.001502 | 45 | -1.18% |
| 05.08.2023 | $0.001519 | $0.001520 | $0.001515 | $0.001520 | 63 | +0.07% |
| 04.08.2023 | $0.001509 | $0.001523 | $0.001508 | $0.001519 | 79 | +0.66% |
| 03.08.2023 | $0.001509 | $0.001510 | $0.001508 | $0.001509 | 110 | +0.00% |
| 02.08.2023 | $0.001511 | $0.001511 | $0.001508 | $0.001509 | 47 | -0.13% |
| 01.08.2023 | $0.001513 | $0.001513 | $0.001506 | $0.001511 | 130 | -0.13% |
| 31.07.2023 | $0.001510 | $0.001513 | $0.001507 | $0.001513 | 98 | +0.20% |
| 30.07.2023 | $0.001517 | $0.001518 | $0.001502 | $0.001510 | 100 | -0.46% |
| 29.07.2023 | $0.001520 | $0.001547 | $0.001500 | $0.001517 | 97 | -0.20% |
| 28.07.2023 | $0.001590 | $0.001609 | $0.001500 | $0.001520 | 96 | -4.40% |
| 27.07.2023 | $0.001519 | $0.001612 | $0.001517 | $0.001590 | 100 | +4.67% |
| 26.07.2023 | $0.001519 | $0.001520 | $0.001518 | $0.001519 | 88 | +0.00% |
