| Symbol | ZAPUSD |
| Exchange | CCC |
| ICO Date | 11.01.2018 |
| Circulating Supply | 460M |
| Total Supply | 520M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001411 | $0.001429 | $0.001411 | $0.001428 | 4 | +1.20% |
| 31.10.2026 | $0.001208 | $0.001406 | $0.001208 | $0.001404 | 700 | +16.23% |
| 30.10.2026 | $0.001250 | $0.001250 | $0.001208 | $0.001208 | 2 | -3.36% |
| 29.10.2026 | $0.001233 | $0.001250 | $0.001233 | $0.001250 | 100 | +1.38% |
| 28.10.2026 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | 6 | +0.00% |
| 27.10.2026 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | 6 | +0.00% |
| 26.10.2026 | $0.001233 | $0.001233 | $0.001233 | $0.001233 | 6 | +0.00% |
| 25.10.2026 | $0.001262 | $0.001262 | $0.001233 | $0.001233 | 7 | -2.30% |
| 24.10.2026 | $0.001262 | $0.001262 | $0.001233 | $0.001233 | 79 | -2.30% |
| 23.10.2026 | $0.001238 | $0.001273 | $0.001238 | $0.001260 | 840 | +1.78% |
| 22.10.2026 | $0.001148 | $0.001252 | $0.001122 | $0.001238 | 870 | +7.84% |
| 21.10.2026 | $0.001090 | $0.001098 | $0.001090 | $0.001098 | 73 | +0.73% |
| 20.10.2026 | $0.001090 | $0.001098 | $0.001090 | $0.001098 | 55 | +0.73% |
| 19.10.2026 | $0.001056 | $0.001090 | $0.001056 | $0.001090 | 11 | +3.22% |
| 18.10.2026 | $0.001113 | $0.001113 | $0.001056 | $0.001056 | 3 | -5.12% |
| 17.10.2026 | $0.001113 | $0.001113 | $0.001056 | $0.001056 | 3 | -5.12% |
| 16.10.2026 | $0.001132 | $0.001135 | $0.001113 | $0.001113 | 290 | -1.68% |
| 15.10.2026 | $0.001054 | $0.001132 | $0.001047 | $0.001132 | 260 | +7.40% |
| 14.10.2026 | $0.001326 | $0.001326 | $0.001044 | $0.001094 | 2 | -17.50% |
| 13.10.2026 | $0.001326 | $0.001326 | $0.001044 | $0.001094 | 1.3k | -17.50% |
| 12.10.2026 | $0.001326 | $0.001326 | $0.001326 | $0.001326 | 200 | +0.00% |
| 11.10.2026 | $0.001283 | $0.001332 | $0.001283 | $0.001326 | 200 | +3.35% |
| 10.10.2026 | $0.001283 | $0.001332 | $0.001283 | $0.001326 | 200 | +3.35% |
| 09.10.2026 | $0.001283 | $0.001286 | $0.001273 | $0.001275 | 110 | -0.62% |
| 08.10.2026 | $0.001378 | $0.001378 | $0.001283 | $0.001283 | 97 | -6.89% |
| 07.10.2026 | $0.001401 | $0.001405 | $0.001378 | $0.001378 | 110 | -1.64% |
| 06.10.2026 | $0.001401 | $0.001405 | $0.001378 | $0.001378 | 110 | -1.64% |
| 05.10.2026 | $0.001405 | $0.001416 | $0.001401 | $0.001401 | 71 | -0.28% |
| 04.10.2026 | $0.001398 | $0.001405 | $0.001398 | $0.001405 | 22 | +0.50% |
| 03.10.2026 | $0.001398 | $0.001405 | $0.001398 | $0.001405 | 210 | +0.50% |
