| Symbol | Z7USD |
| Exchange | CCC |
| ICO Date | 17.06.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.03.2023 | $0.018147 | $0.018147 | $0.018147 | $0.018147 | 0 | +0.00% |
| 09.03.2023 | $0.018147 | $0.018147 | $0.018147 | $0.018147 | 0 | +0.00% |
| 08.03.2023 | $0.018147 | $0.018147 | $0.018147 | $0.018147 | 0 | +0.00% |
| 07.03.2023 | $0.018147 | $0.018147 | $0.018147 | $0.018147 | 0 | +0.00% |
| 06.03.2023 | $0.018147 | $0.018147 | $0.018147 | $0.018147 | 0 | +0.00% |
| 05.03.2023 | $0.018147 | $0.018147 | $0.018147 | $0.018147 | 0 | +0.00% |
| 04.03.2023 | $0.018167 | $0.018190 | $0.018129 | $0.018147 | 0 | -0.11% |
| 03.03.2023 | $0.018262 | $0.018262 | $0.018131 | $0.018169 | 610 | -0.51% |
| 02.03.2023 | $0.018306 | $0.018336 | $0.018209 | $0.018239 | 64 | -0.37% |
| 01.03.2023 | $0.019399 | $0.019422 | $0.018270 | $0.018310 | 7.8k | -5.61% |
| 28.02.2023 | $0.019408 | $0.019535 | $0.019368 | $0.019391 | 13 | -0.09% |
| 27.02.2023 | $0.019425 | $0.019453 | $0.019359 | $0.019400 | 4 | -0.13% |
| 26.02.2023 | $0.019520 | $0.019520 | $0.019371 | $0.019419 | 120 | -0.52% |
| 25.02.2023 | $0.019525 | $0.019548 | $0.019492 | $0.019520 | 0 | -0.03% |
| 24.02.2023 | $0.019509 | $0.019545 | $0.019479 | $0.019515 | 32 | +0.03% |
| 23.02.2023 | $0.019331 | $0.019550 | $0.019290 | $0.019509 | 800 | +0.92% |
| 22.02.2023 | $0.021242 | $0.021268 | $0.019291 | $0.019320 | 7.8k | -9.05% |
| 21.02.2023 | $0.021380 | $0.021407 | $0.021218 | $0.021247 | 260 | -0.62% |
| 20.02.2023 | $0.021401 | $0.021559 | $0.021338 | $0.021385 | 650 | -0.07% |
| 19.02.2023 | $0.021391 | $0.021442 | $0.021356 | $0.021407 | 0 | +0.07% |
| 18.02.2023 | $0.021438 | $0.021465 | $0.021366 | $0.021395 | 120 | -0.20% |
| 17.02.2023 | $0.021416 | $0.021478 | $0.021375 | $0.021438 | 2 | +0.10% |
| 16.02.2023 | $0.021545 | $0.021565 | $0.021379 | $0.021408 | 16 | -0.64% |
| 15.02.2023 | $0.021501 | $0.021589 | $0.021491 | $0.021533 | 10 | +0.15% |
| 14.02.2023 | $0.021480 | $0.021538 | $0.021468 | $0.021501 | 0 | +0.10% |
| 13.02.2023 | $0.021625 | $0.021625 | $0.021449 | $0.021484 | 650 | -0.65% |
| 12.02.2023 | $0.021625 | $0.021643 | $0.021563 | $0.021604 | 0 | -0.10% |
| 11.02.2023 | $0.021638 | $0.021668 | $0.021568 | $0.021608 | 110 | -0.14% |
| 10.02.2023 | $0.022346 | $0.022369 | $0.021605 | $0.021645 | 1.8k | -3.14% |
| 09.02.2023 | $0.022606 | $0.022606 | $0.022324 | $0.022339 | 1.8k | -1.18% |
