| Symbol | Z3USD |
| Exchange | CCC |
| ICO Date | 19.04.2023 |
| Circulating Supply | 2.85M |
| Total Supply | 3.04M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.11.2024 | $0.002644 | $0.001937 | $0.001928 | $0.001937 | 120 | -26.75% |
| 25.11.2024 | $0.002644 | $0.002066 | $0.001940 | $0.001957 | 120 | -25.96% |
| 23.11.2024 | $0.002644 | $0.002066 | $0.002066 | $0.002066 | 450 | -21.84% |
| 22.11.2024 | $0.002644 | $0.002119 | $0.002063 | $0.002078 | 450 | -21.41% |
| 30.10.2024 | $0.002644 | $0.002136 | $0.002107 | $0.002119 | 370 | -19.85% |
| 28.10.2024 | $0.002644 | $0.002195 | $0.002178 | $0.002187 | 160 | -17.26% |
| 27.10.2024 | $0.002644 | $0.002213 | $0.002213 | $0.002213 | 100 | -16.29% |
| 26.10.2024 | $0.002644 | $0.002215 | $0.002199 | $0.002212 | 100 | -16.35% |
| 25.10.2024 | $0.002644 | $0.002216 | $0.002188 | $0.002210 | 180 | -16.40% |
| 24.10.2024 | $0.002644 | $0.002216 | $0.002216 | $0.002216 | 210 | -16.16% |
| 23.10.2024 | $0.002644 | $0.002272 | $0.002203 | $0.002216 | 210 | -16.16% |
| 22.10.2024 | $0.002644 | $0.002343 | $0.002263 | $0.002280 | 480 | -13.75% |
| 14.10.2024 | $0.002644 | $0.002358 | $0.002326 | $0.002343 | 21 | -11.36% |
| 13.10.2024 | $0.002644 | $0.002410 | $0.002333 | $0.002349 | 21 | -11.15% |
| 01.10.2024 | $0.002644 | $0.002485 | $0.002397 | $0.002410 | 490 | -8.83% |
| 20.09.2024 | $0.002644 | $0.002542 | $0.002480 | $0.002485 | 51 | -6.01% |
| 19.09.2024 | $0.002644 | $0.002556 | $0.002530 | $0.002542 | 410 | -3.83% |
| 15.09.2024 | $0.002644 | $0.002609 | $0.002603 | $0.002603 | 42 | -1.53% |
| 14.09.2024 | $0.002644 | $0.002613 | $0.002594 | $0.002603 | 42 | -1.54% |
| 13.09.2024 | $0.002644 | $0.002612 | $0.002612 | $0.002612 | 46 | -1.20% |
| 06.09.2024 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 160 | +0.00% |
| 05.09.2024 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 160 | +0.00% |
| 04.09.2024 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 160 | +0.00% |
| 03.09.2024 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 160 | +0.00% |
| 02.09.2024 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 160 | +0.00% |
| 01.09.2024 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 160 | +0.00% |
| 31.08.2024 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 160 | +0.00% |
| 30.08.2024 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 160 | +0.00% |
| 29.08.2024 | $0.002707 | $0.002707 | $0.002644 | $0.002644 | 160 | -2.33% |
| 28.08.2024 | $0.002763 | $0.002763 | $0.002707 | $0.002707 | 320 | -2.03% |
