| Symbol | YVSUSD |
| Exchange | CCC |
| ICO Date | 16.12.2020 |
| Circulating Supply | 1.33M |
| Total Supply | 1.95M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.04.2025 | $0.000425 | $0.001008 | $0.000425 | $0.000981 | 750 | +130.82% |
| 13.04.2025 | $0.000450 | $0.000454 | $0.000417 | $0.000425 | 5 | -5.56% |
| 12.04.2025 | $0.000452 | $0.000456 | $0.000450 | $0.000450 | 6 | -0.44% |
| 11.04.2025 | $0.000445 | $0.000452 | $0.000445 | $0.000452 | 27 | +1.57% |
| 10.04.2025 | $0.000480 | $0.000480 | $0.000444 | $0.000445 | 28 | -7.29% |
| 09.04.2025 | $0.000465 | $0.000480 | $0.000456 | $0.000480 | 13 | +3.23% |
| 08.04.2025 | $0.000470 | $0.000475 | $0.000465 | $0.000465 | 13 | -1.06% |
| 07.04.2025 | $0.000464 | $0.000475 | $0.000444 | $0.000470 | 31 | +1.29% |
| 06.04.2025 | $0.000554 | $0.000554 | $0.000464 | $0.000464 | 79 | -16.25% |
| 05.04.2025 | $0.000487 | $0.000555 | $0.000475 | $0.000554 | 82 | +13.76% |
| 04.04.2025 | $0.000475 | $0.000487 | $0.000475 | $0.000487 | 15 | +2.53% |
| 03.04.2025 | $0.000476 | $0.000485 | $0.000467 | $0.000475 | 16 | -0.21% |
| 02.04.2025 | $0.000489 | $0.000492 | $0.000471 | $0.000476 | 34 | -2.66% |
| 01.04.2025 | $0.000473 | $0.000525 | $0.000473 | $0.000489 | 100 | +3.38% |
| 31.03.2025 | $0.000655 | $0.000663 | $0.000468 | $0.000473 | 280 | -27.79% |
| 30.03.2025 | $0.000666 | $0.000670 | $0.000655 | $0.000655 | 4 | -1.65% |
| 29.03.2025 | $0.000672 | $0.000672 | $0.000657 | $0.000666 | 7 | -0.89% |
| 28.03.2025 | $0.000692 | $0.000692 | $0.000672 | $0.000672 | 13 | -2.89% |
| 27.03.2025 | $0.000687 | $0.000696 | $0.000675 | $0.000692 | 27 | +0.73% |
| 26.03.2025 | $0.000694 | $0.000716 | $0.000687 | $0.000687 | 73 | -1.01% |
| 25.03.2025 | $0.000705 | $0.000733 | $0.000685 | $0.000694 | 300 | -1.56% |
| 24.03.2025 | $0.000688 | $0.000726 | $0.000688 | $0.000705 | 110 | +2.47% |
| 23.03.2025 | $0.000690 | $0.000690 | $0.000688 | $0.000688 | 9 | -0.29% |
| 22.03.2025 | $0.000705 | $0.000705 | $0.000690 | $0.000690 | 28 | -2.13% |
| 21.03.2025 | $0.000692 | $0.000711 | $0.000692 | $0.000705 | 19 | +1.88% |
| 20.03.2025 | $0.000693 | $0.000705 | $0.000674 | $0.000692 | 27 | -0.14% |
| 19.03.2025 | $0.000685 | $0.000693 | $0.000670 | $0.000693 | 36 | +1.17% |
| 18.03.2025 | $0.000677 | $0.000686 | $0.000677 | $0.000685 | 10 | +1.18% |
| 17.03.2025 | $0.000652 | $0.000696 | $0.000652 | $0.000677 | 61 | +3.83% |
| 16.03.2025 | $0.000649 | $0.000653 | $0.000631 | $0.000652 | 8 | +0.46% |
