| Symbol | YUZUUSD |
| Exchange | CCC |
| ICO Date | 21.03.2022 |
| Circulating Supply | 393M |
| Total Supply | 1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.01.2025 | $0.000401 | $0.000000 | $0.000000 | $0.000000 | 4 | -100.00% |
| 18.01.2025 | $0.000401 | $0.000000 | $0.000000 | $0.000000 | 3 | -100.00% |
| 17.01.2025 | $0.000000 | $0.000401 | $0.000000 | $0.000401 | 2 | -100.00% |
| 08.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 950 | -100.00% |
| 04.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -100.00% |
| 03.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -100.00% |
| 31.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -100.00% |
| 28.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -100.00% |
| 25.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -100.00% |
| 15.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -100.00% |
| 14.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -100.00% |
| 13.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -100.00% |
| 12.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -100.00% |
| 10.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -100.00% |
| 08.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -100.00% |
| 28.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | -100.00% |
| 27.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -100.00% |
| 26.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 640 | -100.00% |
| 24.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -100.00% |
| 23.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | -100.00% |
| 22.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -100.00% |
| 21.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330 | -100.00% |
| 20.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -100.00% |
| 19.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -100.00% |
| 18.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -100.00% |
| 17.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -100.00% |
| 16.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -100.00% |
| 15.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -100.00% |
| 14.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -100.00% |
| 13.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -100.00% |
