| Symbol | YUSDUSD |
| Exchange | CCC |
| ICO Date | 15.04.2022 |
| Circulating Supply | 11.8M |
| Total Supply | 11.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.996270 | $0.996270 | $0.995810 | $0.995820 | 12 | -0.05% |
| 31.10.2026 | $0.996970 | $0.996970 | $0.996970 | $0.996970 | 2.8k | +0.00% |
| 30.10.2026 | $0.996070 | $0.997710 | $0.995710 | $0.996970 | 2.8k | +0.09% |
| 29.10.2026 | $0.995810 | $0.996840 | $0.995810 | $0.996070 | 2.8k | +0.03% |
| 28.10.2026 | $0.996670 | $0.996670 | $0.995760 | $0.996540 | 8 | -0.01% |
| 27.10.2026 | $0.996670 | $0.996670 | $0.995760 | $0.996540 | 12 | -0.01% |
| 26.10.2026 | $0.995880 | $0.996670 | $0.995880 | $0.996670 | 900 | +0.08% |
| 25.10.2026 | $0.996040 | $0.996040 | $0.995840 | $0.995880 | 10 | -0.02% |
| 24.10.2026 | $0.996040 | $0.996040 | $0.995840 | $0.995880 | 11 | -0.02% |
| 23.10.2026 | $0.995830 | $0.996000 | $0.995830 | $0.995960 | 9 | +0.01% |
| 22.10.2026 | $0.995860 | $0.996760 | $0.995820 | $0.995830 | 770 | 0.00% |
| 21.10.2026 | $0.996600 | $0.996810 | $0.995670 | $0.996550 | 19 | -0.01% |
| 20.10.2026 | $0.996600 | $0.996810 | $0.995670 | $0.996550 | 64 | -0.01% |
| 19.10.2026 | $0.996550 | $0.996600 | $0.995670 | $0.996600 | 32 | +0.01% |
| 18.10.2026 | $0.996580 | $0.996580 | $0.995730 | $0.996550 | 27 | 0.00% |
| 17.10.2026 | $0.996580 | $0.996580 | $0.995730 | $0.996550 | 22 | 0.00% |
| 16.10.2026 | $0.996680 | $0.996680 | $0.995710 | $0.995710 | 10 | -0.10% |
| 15.10.2026 | $0.995860 | $0.996680 | $0.995700 | $0.996680 | 48 | +0.08% |
| 14.10.2026 | $0.995820 | $0.995850 | $0.995800 | $0.995840 | 9 | +0.00% |
| 13.10.2026 | $0.995820 | $0.995850 | $0.995800 | $0.995840 | 44 | +0.00% |
| 12.10.2026 | $0.996740 | $0.996740 | $0.995820 | $0.995820 | 45 | -0.09% |
| 11.10.2026 | $0.996120 | $0.996740 | $0.996010 | $0.996740 | 22 | +0.06% |
| 10.10.2026 | $0.996120 | $0.996740 | $0.996010 | $0.996740 | 6 | +0.06% |
| 09.10.2026 | $0.996220 | $0.996220 | $0.996160 | $0.996160 | 3 | -0.01% |
| 08.10.2026 | $0.996130 | $0.996220 | $0.996130 | $0.996220 | 40 | +0.01% |
| 07.10.2026 | $0.997020 | $0.997020 | $0.996940 | $0.996940 | 51 | -0.01% |
| 06.10.2026 | $0.997020 | $0.997020 | $0.996940 | $0.996940 | 22 | -0.01% |
| 05.10.2026 | $0.997020 | $0.997020 | $0.997020 | $0.997020 | 11 | +0.00% |
| 04.10.2026 | $0.997020 | $0.997020 | $0.997020 | $0.997020 | 11 | +0.00% |
| 03.10.2026 | $0.997020 | $0.997020 | $0.997020 | $0.997020 | 11 | +0.00% |
