| Symbol | YUPUSD |
| Exchange | CCC |
| ICO Date | 10.07.2018 |
| Circulating Supply | 43.6M |
| Total Supply | 76.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.01.2026 | $0.000403 | $0.000413 | $0.000403 | $0.000412 | 42 | +2.14% |
| 01.01.2026 | $0.000385 | $0.000386 | $0.000385 | $0.000386 | 29 | +0.38% |
| 31.12.2025 | $0.000521 | $0.000521 | $0.000384 | $0.000385 | 520 | -26.17% |
| 30.12.2025 | $0.000581 | $0.000581 | $0.000521 | $0.000521 | 90 | -10.27% |
| 19.12.2025 | $0.000562 | $0.000582 | $0.000560 | $0.000581 | 16 | +3.38% |
| 18.12.2025 | $0.000562 | $0.000582 | $0.000560 | $0.000581 | 16 | +3.37% |
| 15.12.2025 | $0.000640 | $0.000640 | $0.000591 | $0.000596 | 3 | -6.84% |
| 06.12.2025 | $0.000601 | $0.000605 | $0.000600 | $0.000602 | 30 | +0.07% |
| 05.12.2025 | $0.000601 | $0.000605 | $0.000601 | $0.000603 | 30 | +0.27% |
| 03.12.2025 | $0.000619 | $0.000641 | $0.000619 | $0.000639 | 48 | +3.32% |
| 28.11.2025 | $0.000592 | $0.000634 | $0.000591 | $0.000626 | 30 | +5.65% |
| 27.11.2025 | $0.000581 | $0.000587 | $0.000578 | $0.000584 | 78 | +0.42% |
| 24.11.2025 | $0.000545 | $0.000550 | $0.000534 | $0.000535 | 21 | -1.85% |
| 23.11.2025 | $0.000486 | $0.000545 | $0.000480 | $0.000539 | 21 | +10.95% |
| 22.11.2025 | $0.000488 | $0.000488 | $0.000485 | $0.000488 | 20 | 0.00% |
| 20.11.2025 | $0.000502 | $0.000508 | $0.000502 | $0.000508 | 100 | +1.09% |
| 19.11.2025 | $0.000427 | $0.000518 | $0.000427 | $0.000507 | 99 | +18.51% |
| 18.11.2025 | $0.000360 | $0.000435 | $0.000358 | $0.000427 | 160 | +18.84% |
| 12.11.2025 | $0.000399 | $0.000407 | $0.000399 | $0.000407 | 58 | +1.89% |
| 11.11.2025 | $0.000399 | $0.000402 | $0.000399 | $0.000401 | 57 | +0.48% |
| 03.11.2025 | $0.000473 | $0.000473 | $0.000465 | $0.000466 | 9 | -1.55% |
| 30.10.2025 | $0.000505 | $0.000507 | $0.000491 | $0.000507 | 48 | +0.51% |
| 29.10.2025 | $0.000528 | $0.000536 | $0.000519 | $0.000523 | 50 | -0.99% |
| 21.10.2025 | $0.000524 | $0.000556 | $0.000524 | $0.000533 | 69 | +1.74% |
| 17.10.2025 | $0.000578 | $0.000582 | $0.000574 | $0.000580 | 53 | +0.29% |
| 16.10.2025 | $0.000575 | $0.000595 | $0.000575 | $0.000593 | 140 | +3.20% |
| 12.10.2025 | $0.000548 | $0.000670 | $0.000473 | $0.000562 | 32 | +2.45% |
| 11.10.2025 | $0.000480 | $0.000584 | $0.000480 | $0.000526 | 8 | +9.39% |
| 10.10.2025 | $0.000426 | $0.000562 | $0.000426 | $0.000480 | 1 | +12.82% |
| 09.10.2025 | $0.000489 | $0.000542 | $0.000381 | $0.000542 | 7 | +10.78% |
