| Symbol | YSECUSD |
| Exchange | CCC |
| ICO Date | 02.11.2020 |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2025 | $0.999890 | $1.00 | $0.999720 | $0.999920 | 56k | +0.00% |
| 29.04.2025 | $0.999890 | $1.00 | $0.999720 | $0.999920 | 51k | +0.00% |
| 29.10.2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | 0 | +0.00% |
| 28.10.2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | 0 | +0.00% |
| 27.10.2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | 0 | +0.00% |
| 26.10.2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | 0 | +0.00% |
| 25.10.2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | 0 | +0.00% |
| 24.10.2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | 0 | +0.00% |
| 23.10.2022 | $0.028715 | $0.028715 | $0.013301 | $0.013301 | 0 | -53.68% |
| 22.10.2022 | $0.028715 | $0.028715 | $0.013301 | $0.013301 | 0 | -53.68% |
| 21.10.2022 | $0.028715 | $0.028715 | $0.013301 | $0.028715 | 4 | +0.00% |
| 20.10.2022 | $0.029210 | $0.029219 | $0.028714 | $0.028715 | 6 | -1.69% |
| 19.10.2022 | $0.064930 | $0.064930 | $0.012611 | $0.029210 | 12 | -55.01% |
| 18.10.2022 | $0.064930 | $0.064930 | $0.064930 | $0.064930 | 0 | +0.00% |
| 17.10.2022 | $0.064930 | $0.064930 | $0.064930 | $0.064930 | 0 | +0.00% |
| 16.10.2022 | $0.002875 | $0.492670 | $0.002875 | $0.064930 | 0 | +2158.43% |
| 15.10.2022 | $0.007644 | $1.66 | $0.002875 | $0.002875 | 0 | -62.39% |
| 14.10.2022 | $0.007644 | $0.007644 | $0.007644 | $0.007644 | 0 | +0.00% |
| 13.10.2022 | $0.007644 | $0.007644 | $0.007644 | $0.007644 | 0 | +0.00% |
| 12.10.2022 | $0.007644 | $0.007644 | $0.007644 | $0.007644 | 0 | +0.00% |
| 11.10.2022 | $0.007644 | $0.007645 | $0.007644 | $0.007644 | 0 | +0.00% |
| 10.10.2022 | $0.007720 | $0.007790 | $0.007630 | $0.007645 | 0 | -0.97% |
| 09.10.2022 | $0.117630 | $0.117760 | $0.000682 | $0.007719 | 8 | -93.44% |
| 08.10.2022 | $0.121230 | $0.121230 | $0.116830 | $0.117590 | 0 | -3.00% |
| 07.10.2022 | $0.120940 | $0.121700 | $0.120670 | $0.121230 | 0 | +0.24% |
| 06.10.2022 | $0.121840 | $0.124310 | $0.120740 | $0.120900 | 0 | -0.77% |
| 05.10.2022 | $0.122550 | $0.122620 | $0.118890 | $0.121770 | 0 | -0.64% |
| 04.10.2022 | $0.118290 | $0.122930 | $0.000973 | $0.122580 | 0 | +3.63% |
| 03.10.2022 | $0.114150 | $0.118370 | $0.101170 | $0.118280 | 470 | +3.62% |
| 02.10.2022 | $0.117740 | $0.206700 | $0.099109 | $0.114150 | 6 | -3.05% |
