| Symbol | YOYOWUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 536M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.04.2023 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 18.04.2023 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 17.04.2023 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 16.04.2023 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 15.04.2023 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 14.04.2023 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 13.04.2023 | $0.000137 | $0.000137 | $0.000060 | $0.000066 | 0 | -51.82% |
| 12.04.2023 | $0.000173 | $0.000175 | $0.000083 | $0.000086 | 32k | -50.29% |
| 11.04.2023 | $0.000187 | $0.000219 | $0.000159 | $0.000173 | 27k | -7.49% |
| 10.04.2023 | $0.000224 | $0.000260 | $0.000185 | $0.000187 | 35k | -16.52% |
| 09.04.2023 | $0.000230 | $0.000243 | $0.000184 | $0.000224 | 43k | -2.61% |
| 08.04.2023 | $0.000315 | $0.000318 | $0.000202 | $0.000230 | 43k | -26.98% |
| 07.04.2023 | $0.000308 | $0.000364 | $0.000258 | $0.000315 | 97k | +2.27% |
| 06.04.2023 | $0.001640 | $0.001660 | $0.000208 | $0.000308 | 270k | -81.22% |
| 05.04.2023 | $0.001627 | $0.001681 | $0.001596 | $0.001640 | 46k | +0.80% |
| 04.04.2023 | $0.001587 | $0.001686 | $0.001565 | $0.001626 | 75k | +2.46% |
| 03.04.2023 | $0.001728 | $0.001736 | $0.001537 | $0.001585 | 110k | -8.28% |
| 02.04.2023 | $0.001530 | $0.001876 | $0.001530 | $0.001723 | 260k | +12.61% |
| 01.04.2023 | $0.001517 | $0.001788 | $0.001492 | $0.001648 | 58k | +8.64% |
| 31.03.2023 | $0.001634 | $0.001645 | $0.001451 | $0.001517 | 71k | -7.16% |
| 30.03.2023 | $0.001806 | $0.001840 | $0.001440 | $0.001635 | 180k | -9.47% |
| 29.03.2023 | $0.001771 | $0.001882 | $0.001761 | $0.001807 | 80k | +2.03% |
| 28.03.2023 | $0.001861 | $0.001909 | $0.001723 | $0.001772 | 100k | -4.78% |
| 27.03.2023 | $0.001995 | $0.002021 | $0.001826 | $0.001861 | 71k | -6.72% |
| 26.03.2023 | $0.002034 | $0.002076 | $0.001937 | $0.001995 | 120k | -1.92% |
| 25.03.2023 | $0.002020 | $0.002152 | $0.001961 | $0.002034 | 150k | +0.69% |
| 24.03.2023 | $0.001984 | $0.002263 | $0.001912 | $0.002022 | 360k | +1.92% |
| 23.03.2023 | $0.002087 | $0.002089 | $0.001874 | $0.001985 | 150k | -4.89% |
| 22.03.2023 | $0.002294 | $0.002311 | $0.002023 | $0.002088 | 340k | -8.98% |
| 21.03.2023 | $0.002497 | $0.002565 | $0.002261 | $0.002293 | 370k | -8.17% |
