| Symbol | YOUUSD |
| Exchange | CCC |
| ICO Date | 01.08.2018 |
| Circulating Supply | 556M |
| Total Supply | 7.26B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.03.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | 6 | +3.19% |
| 22.03.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 6 | -0.27% |
| 21.03.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 2.1k | -0.07% |
| 20.03.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 4.3k | +1.29% |
| 18.03.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 20 | -6.33% |
| 10.03.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 3 | -0.69% |
| 05.03.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 19 | -2.63% |
| 26.02.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 24 | -0.05% |
| 25.02.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 25 | +11.58% |
| 23.02.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 10 | -4.19% |
| 22.02.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 10 | -5.07% |
| 16.02.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 22 | +1.27% |
| 15.02.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 15 | +0.26% |
| 12.02.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 15 | +3.49% |
| 11.02.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 15 | -1.92% |
| 10.02.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 7 | -0.13% |
| 09.02.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | 8 | -1.09% |
| 08.02.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 16 | +0.12% |
| 06.02.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 16 | +9.15% |
| 31.01.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 44 | -0.08% |
| 30.01.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 44 | -0.25% |
| 28.01.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 11 | +0.13% |
| 27.01.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 11 | -0.72% |
| 26.01.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 11 | +0.65% |
| 23.01.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 23 | +0.44% |
| 21.01.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 23 | -0.46% |
| 20.01.2026 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | 23 | -6.29% |
| 19.01.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 11 | -1.56% |
| 18.01.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 11 | -2.99% |
| 13.01.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 33 | +1.31% |
