| Symbol | YOUSD |
| Exchange | CCC |
| ICO Date | 03.09.2019 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $440.06 | $441.55 | $438.45 | $440.64 | 1 | +0.13% |
| 31.10.2026 | $445.15 | $447.70 | $444.15 | $447.32 | 25 | +0.49% |
| 30.10.2026 | $448.39 | $449.46 | $428.70 | $445.15 | 46 | -0.72% |
| 29.10.2026 | $432.10 | $471.50 | $419.85 | $448.39 | 6 | +3.77% |
| 28.10.2026 | $462.05 | $466.00 | $458.53 | $465.55 | 1 | +0.76% |
| 27.10.2026 | $462.05 | $466.00 | $458.53 | $465.55 | 8 | +0.76% |
| 26.10.2026 | $462.51 | $465.84 | $457.90 | $462.05 | 18 | -0.10% |
| 25.10.2026 | $466.69 | $467.32 | $460.85 | $462.51 | 9 | -0.89% |
| 24.10.2026 | $466.69 | $467.32 | $460.85 | $462.51 | 9 | -0.89% |
| 23.10.2026 | $450.74 | $474.59 | $443.01 | $469.66 | 17 | +4.20% |
| 22.10.2026 | $486.86 | $488.15 | $448.70 | $450.74 | 30 | -7.42% |
| 21.10.2026 | $459.90 | $475.89 | $456.03 | $474.27 | 30 | +3.12% |
| 20.10.2026 | $459.90 | $475.89 | $456.03 | $474.27 | 9 | +3.12% |
| 19.10.2026 | $458.13 | $476.89 | $457.89 | $459.90 | 200 | +0.39% |
| 18.10.2026 | $458.16 | $477.06 | $450.23 | $458.13 | 12 | 0.00% |
| 17.10.2026 | $458.16 | $477.06 | $450.23 | $458.13 | 12 | 0.00% |
| 16.10.2026 | $478.33 | $480.67 | $468.95 | $473.47 | 9 | -1.02% |
| 15.10.2026 | $455.93 | $480.34 | $448.16 | $478.33 | 34 | +4.91% |
| 14.10.2026 | $460.07 | $489.43 | $456.38 | $483.82 | 34 | +5.16% |
| 13.10.2026 | $460.07 | $489.43 | $456.38 | $483.82 | 9 | +5.16% |
| 12.10.2026 | $487.26 | $490.36 | $459.71 | $460.07 | 19 | -5.58% |
| 11.10.2026 | $482.86 | $489.81 | $481.86 | $487.26 | 21 | +0.91% |
| 10.10.2026 | $482.86 | $489.81 | $481.86 | $487.26 | 12 | +0.91% |
| 09.10.2026 | $481.56 | $593.40 | $476.32 | $478.39 | 10 | -0.66% |
| 08.10.2026 | $467.72 | $484.28 | $467.72 | $481.56 | 10 | +2.96% |
| 07.10.2026 | $499.62 | $504.50 | $480.24 | $481.36 | 36 | -3.65% |
| 06.10.2026 | $499.62 | $504.50 | $480.24 | $481.36 | 36 | -3.65% |
| 05.10.2026 | $507.57 | $510.10 | $495.26 | $499.62 | 9 | -1.57% |
| 04.10.2026 | $498.59 | $508.79 | $497.56 | $507.57 | 10 | +1.80% |
| 03.10.2026 | $498.59 | $508.79 | $497.56 | $507.57 | 10 | +1.80% |
