| Symbol | YOPUSD |
| Exchange | CCC |
| ICO Date | 18.01.2021 |
| Circulating Supply | 19.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.08.2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | 0 | +0.00% |
| 08.08.2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | 0 | +0.00% |
| 07.08.2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | 0 | +0.00% |
| 06.08.2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | 0 | +0.00% |
| 05.08.2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | 0 | +0.00% |
| 04.08.2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | 0 | +0.00% |
| 03.08.2023 | $0.015530 | $0.015803 | $0.015516 | $0.015518 | 0 | -0.08% |
| 02.08.2023 | $0.015577 | $0.015915 | $0.015496 | $0.015529 | 41k | -0.31% |
| 01.08.2023 | $0.015604 | $0.015919 | $0.015478 | $0.015577 | 0 | -0.17% |
| 31.07.2023 | $0.015630 | $0.015680 | $0.015594 | $0.015604 | 0 | -0.17% |
| 30.07.2023 | $0.015710 | $0.016010 | $0.015607 | $0.015630 | 41k | -0.51% |
| 29.07.2023 | $0.015689 | $0.016034 | $0.015671 | $0.015710 | 41k | +0.13% |
| 28.07.2023 | $0.015622 | $0.016006 | $0.015593 | $0.015690 | 810 | +0.44% |
| 27.07.2023 | $0.015964 | $0.016036 | $0.015599 | $0.015621 | 42k | -2.15% |
| 26.07.2023 | $0.015616 | $0.015967 | $0.015587 | $0.015964 | 42k | +2.23% |
| 25.07.2023 | $0.015571 | $0.015881 | $0.015569 | $0.015615 | 810 | +0.28% |
| 24.07.2023 | $0.015714 | $0.016023 | $0.015548 | $0.015571 | 0 | -0.91% |
| 23.07.2023 | $0.015934 | $0.016078 | $0.015638 | $0.015714 | 0 | -1.38% |
| 22.07.2023 | $0.016078 | $0.016095 | $0.015716 | $0.015932 | 42k | -0.91% |
| 21.07.2023 | $0.016073 | $0.016096 | $0.015715 | $0.016077 | 42k | +0.02% |
| 20.07.2023 | $0.016065 | $0.016227 | $0.015716 | $0.016071 | 42k | +0.04% |
| 19.07.2023 | $0.015784 | $0.016198 | $0.015743 | $0.016065 | 42k | +1.78% |
| 18.07.2023 | $0.016179 | $0.016196 | $0.015730 | $0.015784 | 41k | -2.44% |
| 17.07.2023 | $0.015935 | $0.016281 | $0.015738 | $0.016180 | 42k | +1.54% |
| 16.07.2023 | $0.016276 | $0.016300 | $0.015890 | $0.015935 | 840 | -2.10% |
| 15.07.2023 | $0.016312 | $0.016344 | $0.015910 | $0.016277 | 42k | -0.21% |
| 14.07.2023 | $0.016226 | $0.016685 | $0.015838 | $0.016313 | 42k | +0.54% |
| 13.07.2023 | $0.015676 | $0.016670 | $0.015646 | $0.016226 | 42k | +3.51% |
| 12.07.2023 | $0.016005 | $0.016104 | $0.015668 | $0.015676 | 41k | -2.06% |
| 11.07.2023 | $0.015708 | $0.016052 | $0.015651 | $0.016005 | 42k | +1.89% |
