| Symbol | YOKUSD |
| Exchange | CCC |
| ICO Date | 15.04.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.01.2023 | $0.041032 | $0.041032 | $0.041032 | $0.041032 | 0 | +0.00% |
| 12.01.2023 | $0.041032 | $0.041032 | $0.041032 | $0.041032 | 0 | +0.00% |
| 11.01.2023 | $0.041032 | $0.041032 | $0.041032 | $0.041032 | 0 | +0.00% |
| 10.01.2023 | $0.041032 | $0.041032 | $0.041032 | $0.041032 | 0 | +0.00% |
| 09.01.2023 | $0.041032 | $0.041032 | $0.041032 | $0.041032 | 0 | +0.00% |
| 08.01.2023 | $0.041032 | $0.041032 | $0.041032 | $0.041032 | 0 | +0.00% |
| 07.01.2023 | $0.041062 | $0.041097 | $0.041025 | $0.041032 | 0 | -0.07% |
| 06.01.2023 | $0.040958 | $0.041187 | $0.039989 | $0.041062 | 2.8k | +0.25% |
| 05.01.2023 | $0.041054 | $0.041056 | $0.040928 | $0.040958 | 2.4k | -0.23% |
| 04.01.2023 | $0.041056 | $0.041218 | $0.040941 | $0.041054 | 3.1k | 0.00% |
| 03.01.2023 | $0.041249 | $0.041747 | $0.040926 | $0.041056 | 2.4k | -0.47% |
| 02.01.2023 | $0.040975 | $0.041250 | $0.040925 | $0.041249 | 2k | +0.67% |
| 01.01.2023 | $0.040890 | $0.041053 | $0.040878 | $0.040975 | 2k | +0.21% |
| 31.12.2022 | $0.040939 | $0.041020 | $0.040865 | $0.040890 | 2.4k | -0.12% |
| 30.12.2022 | $0.041015 | $0.041839 | $0.040787 | $0.040939 | 2.5k | -0.19% |
| 29.12.2022 | $0.041060 | $0.041740 | $0.040927 | $0.041015 | 2.8k | -0.11% |
| 28.12.2022 | $0.041101 | $0.041816 | $0.040994 | $0.041060 | 2.7k | -0.10% |
| 27.12.2022 | $0.041110 | $0.041936 | $0.041040 | $0.041101 | 2.6k | -0.02% |
| 26.12.2022 | $0.041338 | $0.041910 | $0.041072 | $0.041111 | 2.2k | -0.55% |
| 25.12.2022 | $0.041299 | $0.041433 | $0.041238 | $0.041339 | 1.7k | +0.10% |
| 24.12.2022 | $0.041205 | $0.041342 | $0.041174 | $0.041299 | 1.8k | +0.23% |
| 23.12.2022 | $0.041395 | $0.041812 | $0.041137 | $0.041205 | 2.2k | -0.46% |
| 22.12.2022 | $0.041217 | $0.041953 | $0.041133 | $0.041395 | 2.6k | +0.43% |
| 21.12.2022 | $0.041241 | $0.041985 | $0.041121 | $0.041217 | 2.9k | -0.06% |
| 20.12.2022 | $0.041028 | $0.041299 | $0.040980 | $0.041242 | 2.6k | +0.52% |
| 19.12.2022 | $0.041357 | $0.041430 | $0.040980 | $0.041028 | 2.9k | -0.80% |
| 18.12.2022 | $0.041391 | $0.042082 | $0.041244 | $0.041357 | 2.3k | -0.08% |
| 17.12.2022 | $0.041036 | $0.041876 | $0.041014 | $0.041392 | 3.4k | +0.87% |
| 16.12.2022 | $0.041217 | $0.041281 | $0.040972 | $0.041036 | 3.4k | -0.44% |
| 15.12.2022 | $0.041216 | $0.041258 | $0.041093 | $0.041217 | 3.4k | +0.00% |
