| Symbol | YOGIUSD |
| Exchange | CCC |
| ICO Date | 28.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.06.2023 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 0 | +0.00% |
| 12.06.2023 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 0 | +0.00% |
| 11.06.2023 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 0 | +0.00% |
| 10.06.2023 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 0 | +0.00% |
| 09.06.2023 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 0 | +0.00% |
| 08.06.2023 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 0 | +0.00% |
| 07.06.2023 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 0 | +0.00% |
| 06.06.2023 | $0.000276 | $0.000276 | $0.000261 | $0.000273 | 1 | -1.09% |
| 05.06.2023 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 04.06.2023 | $0.000274 | $0.000276 | $0.000273 | $0.000276 | 0 | +0.73% |
| 03.06.2023 | $0.000276 | $0.000276 | $0.000273 | $0.000274 | 7 | -0.72% |
| 02.06.2023 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 01.06.2023 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 31.05.2023 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 30.05.2023 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 29.05.2023 | $0.000277 | $0.000279 | $0.000275 | $0.000276 | 0 | -0.36% |
| 28.05.2023 | $0.000266 | $0.000278 | $0.000266 | $0.000277 | 40 | +4.14% |
| 27.05.2023 | $0.000266 | $0.000266 | $0.000266 | $0.000266 | 0 | +0.00% |
| 26.05.2023 | $0.000272 | $0.000272 | $0.000263 | $0.000266 | 78 | -2.21% |
| 25.05.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 24.05.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 23.05.2023 | $0.000271 | $0.000274 | $0.000271 | $0.000272 | 53 | +0.37% |
| 22.05.2023 | $0.000269 | $0.000272 | $0.000268 | $0.000271 | 0 | +0.74% |
| 21.05.2023 | $0.000277 | $0.000277 | $0.000269 | $0.000269 | 260 | -2.89% |
| 20.05.2023 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | 0 | +0.00% |
| 19.05.2023 | $0.000276 | $0.000277 | $0.000275 | $0.000277 | 0 | +0.36% |
| 18.05.2023 | $0.000280 | $0.000282 | $0.000272 | $0.000276 | 6 | -1.43% |
| 17.05.2023 | $0.000292 | $0.000294 | $0.000280 | $0.000280 | 340 | -4.11% |
| 16.05.2023 | $0.000354 | $0.000355 | $0.000291 | $0.000292 | 1.5k | -17.51% |
| 15.05.2023 | $0.000462 | $0.000462 | $0.000353 | $0.000354 | 2.3k | -23.38% |
