| Symbol | YINUSD |
| Exchange | CCC |
| ICO Date | 15.11.2021 |
| Circulating Supply | 3.57M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.08.2024 | $0.000309 | $0.000315 | $0.000315 | $0.000315 | 0 | +1.97% |
| 30.08.2024 | $0.000309 | $0.000315 | $0.000315 | $0.000315 | 0 | +1.97% |
| 13.08.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 12.08.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 11.08.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 10.08.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 09.08.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 08.08.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 07.08.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 06.08.2024 | $0.000309 | $0.000310 | $0.000309 | $0.000309 | 0 | +0.00% |
| 05.08.2024 | $0.000309 | $0.000310 | $0.000309 | $0.000309 | 0 | +0.00% |
| 04.08.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 03.08.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 02.08.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 01.08.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 31.07.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 30.07.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 29.07.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 28.07.2024 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 27.07.2024 | $0.000302 | $0.000309 | $0.000301 | $0.000309 | 0 | +2.32% |
| 26.07.2024 | $0.000297 | $0.000302 | $0.000297 | $0.000302 | 0 | +1.68% |
| 25.07.2024 | $0.000305 | $0.000305 | $0.000293 | $0.000297 | 0 | -2.62% |
| 24.07.2024 | $0.000311 | $0.000311 | $0.000304 | $0.000305 | 0 | -1.93% |
| 23.07.2024 | $0.000309 | $0.000313 | $0.000308 | $0.000311 | 0 | +0.65% |
| 22.07.2024 | $0.000312 | $0.000346 | $0.000303 | $0.000309 | 5k | -0.96% |
| 21.07.2024 | $0.000343 | $0.000380 | $0.000310 | $0.000312 | 19k | -9.04% |
| 20.07.2024 | $0.000333 | $0.000447 | $0.000325 | $0.000343 | 14k | +3.00% |
| 19.07.2024 | $0.000371 | $0.000402 | $0.000319 | $0.000333 | 24k | -10.24% |
| 18.07.2024 | $0.000464 | $0.000512 | $0.000349 | $0.000371 | 22k | -20.04% |
| 17.07.2024 | $0.000549 | $0.000564 | $0.000451 | $0.000464 | 15k | -15.48% |
