| Symbol | YIELDUSD |
| Exchange | CCC |
| ICO Date | 31.03.2021 |
| Circulating Supply | 34M |
| Total Supply | 141M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.10.2026 | $0.000276 | $0.000280 | $0.000269 | $0.000276 | 43 | +0.00% |
| 18.10.2026 | $0.000279 | $0.000280 | $0.000269 | $0.000279 | 87 | -0.04% |
| 13.10.2026 | $0.000286 | $0.000287 | $0.000283 | $0.000285 | 61 | -0.18% |
| 12.10.2026 | $0.000282 | $0.000286 | $0.000278 | $0.000284 | 120 | +0.90% |
| 20.09.2026 | $0.000294 | $0.000297 | $0.000290 | $0.000294 | 4 | +0.26% |
| 19.09.2026 | $0.000299 | $0.000301 | $0.000290 | $0.000295 | 4 | -1.28% |
| 18.09.2026 | $0.000299 | $0.000300 | $0.000275 | $0.000299 | 320 | -0.04% |
| 25.08.2026 | $0.000291 | $0.000295 | $0.000288 | $0.000291 | 2 | +0.00% |
| 24.08.2026 | $0.000292 | $0.000293 | $0.000288 | $0.000291 | 2 | -0.42% |
| 22.08.2026 | $0.000282 | $0.000295 | $0.000281 | $0.000284 | 5 | +0.57% |
| 21.08.2026 | $0.000274 | $0.000295 | $0.000273 | $0.000294 | 6 | +7.31% |
| 20.08.2026 | $0.000259 | $0.000276 | $0.000258 | $0.000274 | 170 | +5.86% |
| 19.08.2026 | $0.000259 | $0.000271 | $0.000247 | $0.000259 | 330 | -0.27% |
| 06.08.2026 | $0.000234 | $0.000235 | $0.000234 | $0.000234 | 31 | +0.00% |
| 04.08.2026 | $0.000335 | $0.000335 | $0.000219 | $0.000335 | 250 | +0.00% |
| 03.08.2026 | $0.000228 | $0.000281 | $0.000228 | $0.000281 | 1.2k | +23.13% |
| 30.07.2026 | $0.000281 | $0.000286 | $0.000281 | $0.000284 | 1 | +0.87% |
| 21.07.2026 | $0.000287 | $0.000288 | $0.000285 | $0.000286 | 1 | -0.19% |
| 06.07.2026 | $0.000255 | $0.000267 | $0.000255 | $0.000267 | 91 | +4.99% |
| 05.07.2026 | $0.000275 | $0.000277 | $0.000262 | $0.000263 | 690 | -4.27% |
| 04.07.2026 | $0.000292 | $0.000308 | $0.000292 | $0.000307 | 150 | +5.11% |
| 28.06.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 0 | +0.00% |
| 27.06.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 1 | +0.01% |
| 26.06.2026 | $0.000263 | $0.000272 | $0.000263 | $0.000272 | 150 | +3.42% |
| 05.06.2026 | $0.000282 | $0.000282 | $0.000282 | $0.000282 | 170 | +0.24% |
| 04.06.2026 | $0.000295 | $0.000297 | $0.000291 | $0.000295 | 380 | +0.04% |
| 29.05.2026 | $0.000313 | $0.000335 | $0.000313 | $0.000321 | 190 | +2.71% |
| 28.05.2026 | $0.000312 | $0.000335 | $0.000310 | $0.000325 | 250 | +3.96% |
| 27.05.2026 | $0.000330 | $0.000331 | $0.000323 | $0.000323 | 240 | -2.23% |
| 23.05.2026 | $0.000336 | $0.000349 | $0.000335 | $0.000345 | 3 | +2.76% |
