| Symbol | YGGUSD |
| Exchange | CCC |
| ICO Date | 28.06.2021 |
| Circulating Supply | 686M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.023728 | $0.023747 | $0.023561 | $0.023632 | 3.8M | -0.40% |
| 31.10.2026 | $0.023500 | $0.023600 | $0.023200 | $0.023300 | 3.8M | -0.85% |
| 30.10.2026 | $0.022600 | $0.023500 | $0.021400 | $0.023500 | 7M | +3.98% |
| 29.10.2026 | $0.025100 | $0.025100 | $0.022800 | $0.023400 | 5.5M | -6.77% |
| 28.10.2026 | $0.024500 | $0.025400 | $0.024500 | $0.024800 | 4.3M | +1.22% |
| 27.10.2026 | $0.024300 | $0.024400 | $0.024300 | $0.024300 | 3.8M | +0.00% |
| 26.10.2026 | $0.023700 | $0.024000 | $0.023700 | $0.024000 | 4.5M | +1.27% |
| 25.10.2026 | $0.025200 | $0.025200 | $0.024200 | $0.024200 | 5.2M | -3.97% |
| 24.10.2026 | $0.024800 | $0.025700 | $0.024600 | $0.025000 | 7.8M | +0.81% |
| 23.10.2026 | $0.024100 | $0.025000 | $0.024100 | $0.025000 | 4.6M | +3.73% |
| 22.10.2026 | $0.025000 | $0.025000 | $0.024000 | $0.024000 | 5M | -4.00% |
| 21.10.2026 | $0.025300 | $0.025800 | $0.025100 | $0.025800 | 4.7M | +1.98% |
| 20.10.2026 | $0.023500 | $0.025000 | $0.023300 | $0.025000 | 5M | +6.38% |
| 19.10.2026 | $0.023700 | $0.023900 | $0.023200 | $0.023200 | 5.7M | -2.11% |
| 18.10.2026 | $0.024500 | $0.024500 | $0.022700 | $0.023400 | 6.3M | -4.49% |
| 17.10.2026 | $0.026000 | $0.026300 | $0.024400 | $0.024600 | 6M | -5.38% |
| 16.10.2026 | $0.026000 | $0.026800 | $0.025500 | $0.025700 | 5M | -1.15% |
| 15.10.2026 | $0.026400 | $0.026500 | $0.024600 | $0.026000 | 6.8M | -1.52% |
| 14.10.2026 | $0.027600 | $0.027600 | $0.026000 | $0.026400 | 7.1M | -4.35% |
| 13.10.2026 | $0.025900 | $0.027800 | $0.025200 | $0.027600 | 6.5M | +6.56% |
| 12.10.2026 | $0.028100 | $0.028100 | $0.026000 | $0.026000 | 6.7M | -7.47% |
| 11.10.2026 | $0.027800 | $0.028400 | $0.027300 | $0.028300 | 5.9M | +1.80% |
| 10.10.2026 | $0.028200 | $0.029600 | $0.027200 | $0.027800 | 13M | -1.42% |
| 09.10.2026 | $0.025900 | $0.028800 | $0.025600 | $0.028300 | 15M | +9.27% |
| 08.10.2026 | $0.025600 | $0.026700 | $0.024400 | $0.025900 | 9.5M | +1.17% |
| 07.10.2026 | $0.027800 | $0.027800 | $0.024800 | $0.025600 | 11M | -7.91% |
| 06.10.2026 | $0.028800 | $0.030200 | $0.027700 | $0.027700 | 17M | -3.82% |
| 05.10.2026 | $0.028200 | $0.028900 | $0.027400 | $0.028900 | 18M | +2.48% |
| 04.10.2026 | $0.027500 | $0.029500 | $0.027300 | $0.028000 | 9.3M | +1.82% |
| 03.10.2026 | $0.027700 | $0.029300 | $0.027200 | $0.027400 | 12M | -1.08% |
