| Symbol | YFXUSD |
| Exchange | CCC |
| ICO Date | 19.05.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2025 | $0.011658 | $0.011658 | $0.011461 | $0.011485 | 2 | -1.48% |
| 06.10.2025 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | 2 | +0.00% |
| 05.10.2025 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | 2 | +0.00% |
| 04.10.2025 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | 2 | +0.00% |
| 03.10.2025 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | 2 | +0.00% |
| 02.10.2025 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | 2 | +0.00% |
| 01.10.2025 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | 2 | +0.00% |
| 30.09.2025 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | 2 | +0.00% |
| 29.09.2025 | $0.011366 | $0.011658 | $0.011366 | $0.011658 | 2 | +2.57% |
| 28.09.2025 | $0.011366 | $0.011366 | $0.011366 | $0.011366 | 2 | +0.00% |
| 27.09.2025 | $0.011859 | $0.011859 | $0.011366 | $0.011366 | 2 | -4.16% |
| 26.09.2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | 0 | +0.00% |
| 25.09.2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | 0 | +0.00% |
| 24.09.2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | 0 | +0.00% |
| 23.09.2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | 0 | +0.00% |
| 22.09.2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | 0 | +0.00% |
| 21.09.2025 | $0.013221 | $0.013221 | $0.013221 | $0.013221 | 560 | +0.00% |
| 20.09.2025 | $0.013221 | $0.013221 | $0.013221 | $0.013221 | 560 | +0.00% |
| 19.09.2025 | $0.013221 | $0.013221 | $0.013221 | $0.013221 | 560 | +0.00% |
| 18.09.2025 | $0.013825 | $0.013825 | $0.013221 | $0.013221 | 560 | -4.37% |
| 17.09.2025 | $0.013825 | $0.013825 | $0.013825 | $0.013825 | 290 | +0.00% |
| 16.09.2025 | $0.013825 | $0.013825 | $0.013825 | $0.013825 | 290 | +0.00% |
| 15.09.2025 | $0.013825 | $0.013825 | $0.013825 | $0.013825 | 290 | +0.00% |
| 14.09.2025 | $0.013825 | $0.013825 | $0.013825 | $0.013825 | 290 | +0.00% |
| 13.09.2025 | $0.012849 | $0.013960 | $0.012849 | $0.013825 | 290 | +7.60% |
| 12.09.2025 | $0.012849 | $0.012849 | $0.012849 | $0.012849 | 130 | +0.00% |
| 11.09.2025 | $0.012849 | $0.012849 | $0.012849 | $0.012849 | 130 | +0.00% |
| 10.09.2025 | $0.012849 | $0.012849 | $0.012849 | $0.012849 | 130 | +0.00% |
| 09.09.2025 | $0.012620 | $0.012849 | $0.012620 | $0.012849 | 130 | +1.81% |
| 08.09.2025 | $0.012620 | $0.012849 | $0.012620 | $0.012849 | 10 | +1.81% |
