| Symbol | YFOUSD |
| Exchange | CCC |
| ICO Date | 04.02.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.060246 | $0.060246 | $0.060246 | $0.060246 | 5 | +0.00% |
| 31.10.2026 | $0.059834 | $0.060821 | $0.059834 | $0.060246 | 5 | +0.69% |
| 30.10.2026 | $0.059834 | $0.059834 | $0.059834 | $0.059834 | 7 | +0.00% |
| 29.10.2026 | $0.059863 | $0.059863 | $0.059834 | $0.059834 | 7 | -0.05% |
| 28.10.2026 | $0.063620 | $0.063620 | $0.063620 | $0.063620 | 4 | +0.00% |
| 27.10.2026 | $0.063620 | $0.063620 | $0.063620 | $0.063620 | 56 | +0.00% |
| 26.10.2026 | $0.063620 | $0.063620 | $0.063620 | $0.063620 | 56 | +0.00% |
| 25.10.2026 | $0.063620 | $0.063620 | $0.063620 | $0.063620 | 56 | +0.00% |
| 24.10.2026 | $0.063620 | $0.063620 | $0.063620 | $0.063620 | 56 | +0.00% |
| 23.10.2026 | $0.063620 | $0.063620 | $0.063620 | $0.063620 | 56 | +0.00% |
| 22.10.2026 | $0.067323 | $0.067323 | $0.058515 | $0.063620 | 56 | -5.50% |
| 21.10.2026 | $0.071783 | $0.071783 | $0.067323 | $0.067323 | 6 | -6.21% |
| 20.10.2026 | $0.071783 | $0.071783 | $0.067323 | $0.067323 | 6 | -6.21% |
| 19.10.2026 | $0.071783 | $0.071783 | $0.071783 | $0.071783 | 9 | +0.00% |
| 18.10.2026 | $0.071783 | $0.071783 | $0.071783 | $0.071783 | 9 | +0.00% |
| 17.10.2026 | $0.071783 | $0.071783 | $0.071783 | $0.071783 | 9 | +0.00% |
| 16.10.2026 | $0.074540 | $0.074540 | $0.071783 | $0.071783 | 9 | -3.70% |
| 15.10.2026 | $0.074915 | $0.074915 | $0.074540 | $0.074540 | 0 | -0.50% |
| 14.10.2026 | $0.074915 | $0.074915 | $0.074915 | $0.074915 | 0 | +0.00% |
| 13.10.2026 | $0.074915 | $0.074915 | $0.074915 | $0.074915 | 0 | +0.00% |
| 12.10.2026 | $0.074548 | $0.074915 | $0.074548 | $0.074915 | 0 | +0.49% |
| 11.10.2026 | $0.074548 | $0.074548 | $0.074548 | $0.074548 | 0 | +0.00% |
| 10.10.2026 | $0.074548 | $0.074548 | $0.074548 | $0.074548 | 0 | +0.00% |
| 09.10.2026 | $0.074548 | $0.074548 | $0.074548 | $0.074548 | 0 | +0.00% |
| 08.10.2026 | $0.074548 | $0.074548 | $0.074548 | $0.074548 | 0 | +0.00% |
| 07.10.2026 | $0.074662 | $0.074662 | $0.074662 | $0.074662 | 0 | +0.00% |
| 06.10.2026 | $0.074662 | $0.074662 | $0.074662 | $0.074662 | 0 | +0.00% |
| 05.10.2026 | $0.074662 | $0.074662 | $0.074662 | $0.074662 | 0 | +0.00% |
| 04.10.2026 | $0.074662 | $0.074662 | $0.074662 | $0.074662 | 0 | +0.00% |
| 03.10.2026 | $0.074662 | $0.074662 | $0.074662 | $0.074662 | 0 | +0.00% |
