| Symbol | YFLUSD |
| Exchange | CCC |
| ICO Date | 10.08.2020 |
| Circulating Supply | 54.5k |
| Total Supply | 52k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $5.50 | $7.59 | $7.45 | $7.46 | 200 | +35.74% |
| 21.01.2025 | $5.50 | $7.31 | $7.31 | $7.31 | 110 | +33.01% |
| 20.01.2025 | $5.50 | $7.43 | $7.23 | $7.23 | 110 | +31.55% |
| 17.01.2025 | $5.50 | $7.43 | $7.27 | $7.34 | 89 | +33.55% |
| 15.01.2025 | $5.50 | $6.44 | $6.44 | $6.44 | 67 | +17.18% |
| 14.01.2025 | $5.50 | $6.49 | $6.46 | $6.48 | 68 | +17.91% |
| 11.01.2025 | $5.50 | $6.72 | $6.46 | $6.49 | 27 | +18.09% |
| 09.01.2025 | $5.50 | $6.73 | $6.72 | $6.72 | 91 | +22.27% |
| 08.01.2025 | $5.50 | $6.99 | $6.71 | $6.76 | 92 | +23.00% |
| 02.01.2025 | $5.50 | $7.05 | $6.92 | $6.99 | 150 | +27.18% |
| 01.01.2025 | $5.50 | $6.65 | $6.65 | $6.65 | 110 | +21.00% |
| 31.12.2024 | $5.50 | $6.69 | $6.63 | $6.65 | 110 | +21.00% |
| 30.12.2024 | $5.50 | $6.88 | $6.69 | $6.69 | 2.2k | +21.73% |
| 29.12.2024 | $5.50 | $7.60 | $7.35 | $7.51 | 2.6k | +36.65% |
| 28.12.2024 | $5.50 | $7.60 | $7.60 | $7.60 | 78 | +38.28% |
| 27.12.2024 | $5.50 | $7.81 | $7.55 | $7.61 | 79 | +38.47% |
| 26.12.2024 | $5.50 | $8.05 | $7.80 | $7.94 | 70 | +44.47% |
| 24.12.2024 | $5.50 | $8.05 | $7.96 | $8.05 | 99 | +46.47% |
| 19.12.2024 | $5.50 | $8.67 | $8.64 | $8.65 | 150 | +57.39% |
| 18.12.2024 | $5.50 | $9.20 | $8.44 | $8.63 | 150 | +57.03% |
| 13.12.2024 | $5.50 | $9.20 | $9.20 | $9.20 | 210 | +67.40% |
| 12.12.2024 | $5.50 | $9.33 | $9.08 | $9.19 | 210 | +67.21% |
| 11.12.2024 | $5.50 | $8.60 | $8.25 | $8.55 | 190 | +55.57% |
| 10.12.2024 | $5.50 | $8.27 | $8.20 | $8.25 | 240 | +50.11% |
| 09.12.2024 | $5.50 | $8.78 | $7.99 | $8.11 | 240 | +47.56% |
| 08.12.2024 | $5.50 | $8.89 | $8.78 | $8.82 | 290 | +60.48% |
| 07.12.2024 | $5.50 | $8.90 | $8.80 | $8.84 | 180 | +60.85% |
| 06.12.2024 | $5.50 | $8.84 | $8.31 | $8.83 | 220 | +60.66% |
| 05.12.2024 | $5.50 | $8.88 | $8.49 | $8.74 | 310 | +59.03% |
| 04.12.2024 | $5.50 | $8.85 | $8.59 | $8.77 | 56 | +59.57% |
