| Symbol | YFIUSD |
| Exchange | CCC |
| ICO Date | 18.07.2020 |
| Circulating Supply | 35.1k |
| Total Supply | 36.7k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1992.23 | $1993.41 | $1958.09 | $1972.36 | 6.4M | -1.00% |
| 31.10.2026 | $1917.74 | $1948.62 | $1865.80 | $1916.59 | 2.8M | -0.06% |
| 30.10.2026 | $1933.69 | $1952.13 | $1695.00 | $1919.23 | 13M | -0.75% |
| 29.10.2026 | $2096.64 | $2109.25 | $1915.15 | $1929.80 | 6.8M | -7.96% |
| 28.10.2026 | $2116.03 | $2163.09 | $2061.70 | $2094.38 | 2.2M | -1.02% |
| 27.10.2026 | $2120.28 | $2120.28 | $2061.03 | $2115.75 | 2M | -0.21% |
| 26.10.2026 | $2106.77 | $2145.16 | $2089.17 | $2117.94 | 1.8M | +0.53% |
| 25.10.2026 | $2164.98 | $2180.49 | $2085.01 | $2105.39 | 2M | -2.75% |
| 24.10.2026 | $2181.55 | $2199.60 | $2110.00 | $2167.96 | 2.2M | -0.62% |
| 23.10.2026 | $2141.73 | $2273.82 | $2133.92 | $2177.77 | 2.9M | +1.68% |
| 22.10.2026 | $2248.17 | $2248.66 | $2115.97 | $2142.70 | 2.3M | -4.69% |
| 21.10.2026 | $2248.45 | $2314.64 | $2208.47 | $2241.87 | 2.8M | -0.29% |
| 20.10.2026 | $2200.93 | $2258.85 | $2166.80 | $2252.11 | 2.2M | +2.33% |
| 19.10.2026 | $2218.22 | $2247.88 | $2184.65 | $2201.55 | 1.9M | -0.75% |
| 18.10.2026 | $2209.72 | $2276.92 | $2139.42 | $2219.65 | 2.2M | +0.45% |
| 17.10.2026 | $2305.21 | $2307.99 | $2161.46 | $2209.79 | 2.1M | -4.14% |
| 16.10.2026 | $2316.33 | $2357.47 | $2265.15 | $2304.36 | 2.3M | -0.52% |
| 15.10.2026 | $2256.79 | $2332.43 | $2147.51 | $2316.48 | 4.7M | +2.64% |
| 14.10.2026 | $2313.94 | $2363.60 | $2221.84 | $2259.53 | 4.6M | -2.35% |
| 13.10.2026 | $2276.10 | $2360.85 | $2212.59 | $2309.41 | 4.7M | +1.46% |
| 12.10.2026 | $2412.94 | $2446.82 | $2284.13 | $2284.13 | 4.5M | -5.34% |
| 11.10.2026 | $2413.78 | $2444.31 | $2377.56 | $2412.93 | 2.4M | -0.04% |
| 10.10.2026 | $2387.34 | $2441.44 | $2364.61 | $2416.11 | 3.1M | +1.21% |
| 09.10.2026 | $2295.60 | $2387.85 | $2250.01 | $2387.67 | 6.9M | +4.01% |
| 08.10.2026 | $2409.21 | $2420.00 | $2220.39 | $2288.09 | 6.9M | -5.03% |
| 07.10.2026 | $2533.69 | $2543.24 | $2362.16 | $2408.73 | 4.7M | -4.93% |
| 06.10.2026 | $2602.99 | $2608.74 | $2453.36 | $2533.97 | 6.3M | -2.65% |
| 05.10.2026 | $2626.99 | $2717.56 | $2522.48 | $2601.40 | 8.1M | -0.97% |
| 04.10.2026 | $2634.59 | $2800.00 | $2604.10 | $2634.07 | 6M | -0.02% |
| 03.10.2026 | $2508.95 | $2725.00 | $2502.94 | $2634.84 | 10M | +5.02% |
