| Symbol | YFIIUSD |
| Exchange | CCC |
| ICO Date | 29.07.2020 |
| Circulating Supply | 38.6k |
| Total Supply | 40k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $24.24 | $24.82 | $24.24 | $24.26 | 1.8k | +0.08% |
| 31.10.2026 | $23.63 | $23.97 | $23.07 | $23.58 | 990 | -0.19% |
| 30.10.2026 | $23.72 | $24.18 | $22.76 | $23.63 | 4.8k | -0.37% |
| 29.10.2026 | $23.61 | $26.62 | $22.99 | $23.72 | 5.5k | +0.43% |
| 28.10.2026 | $23.99 | $25.35 | $23.30 | $24.39 | 5k | +1.66% |
| 27.10.2026 | $23.99 | $25.35 | $23.30 | $24.39 | 1.8k | +1.66% |
| 26.10.2026 | $29.37 | $29.37 | $22.98 | $23.99 | 6.2k | -18.32% |
| 25.10.2026 | $25.10 | $30.16 | $24.58 | $29.37 | 11k | +17.03% |
| 24.10.2026 | $25.10 | $30.16 | $24.58 | $29.37 | 8.6k | +17.03% |
| 23.10.2026 | $22.92 | $25.38 | $22.78 | $24.21 | 3.6k | +5.61% |
| 22.10.2026 | $25.22 | $25.39 | $22.17 | $22.92 | 4.6k | -9.12% |
| 21.10.2026 | $23.24 | $23.87 | $22.73 | $23.87 | 4.7k | +2.68% |
| 20.10.2026 | $23.24 | $23.87 | $22.73 | $23.87 | 1.3k | +2.68% |
| 19.10.2026 | $23.47 | $24.00 | $22.18 | $23.24 | 3.3k | -0.97% |
| 18.10.2026 | $23.74 | $24.28 | $23.01 | $23.47 | 3.5k | -1.14% |
| 17.10.2026 | $23.74 | $24.28 | $23.01 | $23.47 | 3.4k | -1.14% |
| 16.10.2026 | $23.39 | $26.27 | $23.02 | $23.52 | 16k | +0.54% |
| 15.10.2026 | $24.94 | $25.26 | $20.57 | $23.39 | 16k | -6.20% |
| 14.10.2026 | $25.13 | $26.18 | $23.97 | $24.33 | 14k | -3.18% |
| 13.10.2026 | $25.13 | $26.18 | $23.97 | $24.33 | 12k | -3.18% |
| 12.10.2026 | $28.16 | $28.47 | $24.50 | $25.13 | 10k | -10.76% |
| 11.10.2026 | $27.26 | $28.48 | $25.88 | $28.16 | 11k | +3.32% |
| 10.10.2026 | $27.26 | $28.48 | $25.88 | $28.16 | 20k | +3.32% |
| 09.10.2026 | $31.83 | $39.97 | $25.65 | $30.29 | 74k | -4.84% |
| 08.10.2026 | $40.03 | $40.04 | $23.33 | $31.83 | 77k | -20.47% |
| 07.10.2026 | $38.23 | $39.73 | $37.85 | $39.12 | 6.4k | +2.31% |
| 06.10.2026 | $38.23 | $39.73 | $37.85 | $39.12 | 2.6k | +2.31% |
| 05.10.2026 | $39.91 | $39.99 | $37.94 | $38.23 | 4.2k | -4.21% |
| 04.10.2026 | $39.23 | $41.50 | $38.99 | $39.91 | 900 | +1.73% |
| 03.10.2026 | $39.23 | $41.50 | $38.99 | $39.91 | 1.5k | +1.73% |
