| Symbol | YFIIIUSD |
| Exchange | CCC |
| ICO Date | 23.09.2020 |
| Circulating Supply | 7.8k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.08.2022 | $255.65 | $271.36 | $247.78 | $260.98 | 0 | +2.09% |
| 16.08.2022 | $255.65 | $255.65 | $255.65 | $255.65 | 0 | +0.00% |
| 15.08.2022 | $261.45 | $270.48 | $254.65 | $255.65 | 0 | -2.22% |
| 14.08.2022 | $276.50 | $276.50 | $259.24 | $261.60 | 0 | -5.39% |
| 13.08.2022 | $272.28 | $280.31 | $271.21 | $276.43 | 0 | +1.52% |
| 12.08.2022 | $273.45 | $273.45 | $184.45 | $272.22 | 0 | -0.45% |
| 11.08.2022 | $261.36 | $273.46 | $261.29 | $273.45 | 0 | +4.62% |
| 10.08.2022 | $266.73 | $311.61 | $256.08 | $261.30 | 0 | -2.04% |
| 09.08.2022 | $268.24 | $273.61 | $260.44 | $266.74 | 0 | -0.56% |
| 08.08.2022 | $264.42 | $268.25 | $260.43 | $268.24 | 0 | +1.44% |
| 07.08.2022 | $296.06 | $302.07 | $260.41 | $264.42 | 0 | -10.69% |
| 06.08.2022 | $251.41 | $308.11 | $250.30 | $296.06 | 0 | +17.76% |
| 05.08.2022 | $257.64 | $257.82 | $250.29 | $251.41 | 0 | -2.42% |
| 04.08.2022 | $251.44 | $257.85 | $250.30 | $257.64 | 0 | +2.47% |
| 03.08.2022 | $247.61 | $257.85 | $246.85 | $251.44 | 0 | +1.55% |
| 02.08.2022 | $250.64 | $252.80 | $246.86 | $247.61 | 0 | -1.21% |
| 01.08.2022 | $267.05 | $268.28 | $245.41 | $250.64 | 0 | -6.14% |
| 31.07.2022 | $240.08 | $353.98 | $235.91 | $267.05 | 0 | +11.23% |
| 30.07.2022 | $224.23 | $374.57 | $222.30 | $240.08 | 0 | +7.07% |
| 29.07.2022 | $238.38 | $242.99 | $222.29 | $224.23 | 0 | -5.94% |
| 28.07.2022 | $240.14 | $242.99 | $238.20 | $238.38 | 0 | -0.73% |
| 27.07.2022 | $238.16 | $242.98 | $231.23 | $240.14 | 0 | +0.83% |
| 26.07.2022 | $236.91 | $238.18 | $231.22 | $238.16 | 0 | +0.53% |
| 25.07.2022 | $268.48 | $295.01 | $213.27 | $236.90 | 0 | -11.76% |
| 24.07.2022 | $295.00 | $295.01 | $265.60 | $268.48 | 0 | -8.99% |
| 23.07.2022 | $294.79 | $295.03 | $287.49 | $295.00 | 0 | +0.07% |
| 22.07.2022 | $302.23 | $304.04 | $287.50 | $294.79 | 0 | -2.46% |
| 21.07.2022 | $305.63 | $314.27 | $299.13 | $302.23 | 0 | -1.11% |
| 20.07.2022 | $225.32 | $347.00 | $223.04 | $305.63 | 0 | +35.64% |
| 19.07.2022 | $222.79 | $360.02 | $218.95 | $225.32 | 0 | +1.13% |
