| Symbol | YFIH2USD |
| Exchange | CCC |
| ICO Date | 22.06.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2023 | $0.241730 | $0.241730 | $0.241730 | $0.241730 | 0 | +0.00% |
| 21.09.2023 | $0.241730 | $0.241730 | $0.241730 | $0.241730 | 0 | +0.00% |
| 20.09.2023 | $0.241730 | $0.241730 | $0.241730 | $0.241730 | 0 | +0.00% |
| 19.09.2023 | $0.241730 | $0.241730 | $0.241730 | $0.241730 | 0 | +0.00% |
| 18.09.2023 | $0.241730 | $0.241730 | $0.241730 | $0.241730 | 0 | +0.00% |
| 17.09.2023 | $0.241730 | $0.241730 | $0.241730 | $0.241730 | 0 | +0.00% |
| 16.09.2023 | $0.241440 | $0.243140 | $0.241080 | $0.241730 | 0 | +0.12% |
| 15.09.2023 | $0.239330 | $0.242240 | $0.239120 | $0.241550 | 5 | +0.93% |
| 14.09.2023 | $0.239330 | $0.239330 | $0.239330 | $0.239330 | 0 | +0.00% |
| 13.09.2023 | $0.239330 | $0.239330 | $0.239330 | $0.239330 | 0 | +0.00% |
| 12.09.2023 | $0.239330 | $0.239330 | $0.239330 | $0.239330 | 0 | +0.00% |
| 11.09.2023 | $0.239330 | $0.239330 | $0.239330 | $0.239330 | 0 | +0.00% |
| 10.09.2023 | $0.239340 | $0.239340 | $0.239330 | $0.239330 | 0 | 0.00% |
| 09.09.2023 | $0.241360 | $0.241370 | $0.239310 | $0.239350 | 3 | -0.83% |
| 08.09.2023 | $0.224570 | $0.241700 | $0.224570 | $0.241330 | 53 | +7.46% |
| 07.09.2023 | $0.224570 | $0.224570 | $0.224570 | $0.224570 | 0 | +0.00% |
| 06.09.2023 | $0.224570 | $0.224570 | $0.224570 | $0.224570 | 0 | +0.00% |
| 05.09.2023 | $0.224590 | $0.224590 | $0.224570 | $0.224570 | 0 | -0.01% |
| 04.09.2023 | $0.225300 | $0.225900 | $0.222610 | $0.224610 | 0 | -0.31% |
| 03.09.2023 | $0.225300 | $0.225300 | $0.225300 | $0.225300 | 0 | +0.00% |
| 02.09.2023 | $0.225310 | $0.225310 | $0.225300 | $0.225300 | 0 | 0.00% |
| 01.09.2023 | $0.223520 | $0.230070 | $0.223120 | $0.225300 | 23 | +0.80% |
| 31.08.2023 | $0.223500 | $0.227710 | $0.221530 | $0.223510 | 22 | +0.00% |
| 30.08.2023 | $0.224010 | $0.226500 | $0.221730 | $0.223450 | 20 | -0.25% |
| 29.08.2023 | $0.216680 | $0.228920 | $0.212620 | $0.223940 | 5 | +3.35% |
| 28.08.2023 | $0.249370 | $0.249370 | $0.193640 | $0.216700 | 260 | -13.10% |
| 27.08.2023 | $0.332430 | $0.333760 | $0.248940 | $0.249340 | 160 | -24.99% |
| 26.08.2023 | $0.398790 | $0.398790 | $0.332280 | $0.332410 | 170 | -16.65% |
| 25.08.2023 | $0.398790 | $0.398790 | $0.398790 | $0.398790 | 0 | +0.00% |
| 24.08.2023 | $0.393020 | $0.400390 | $0.392040 | $0.398790 | 0 | +1.47% |
