| Symbol | YESPUSD |
| Exchange | CCC |
| ICO Date | 16.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.07.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 100k | +0.00% |
| 26.07.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 100k | +0.00% |
| 25.07.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 100k | +0.00% |
| 24.07.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 100k | +0.00% |
| 23.07.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 100k | +0.00% |
| 22.07.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 100k | +0.00% |
| 21.07.2025 | $0.000022 | $0.000028 | $0.000021 | $0.000021 | 100k | -4.55% |
| 20.07.2025 | $0.000032 | $0.000377 | $0.000022 | $0.000022 | 100k | -31.25% |
| 19.07.2025 | $0.000036 | $0.000111 | $0.000032 | $0.000032 | 100k | -11.11% |
| 18.07.2025 | $0.000043 | $0.000045 | $0.000036 | $0.000036 | 48k | -16.28% |
| 17.07.2025 | $0.000046 | $0.000060 | $0.000037 | $0.000043 | 80k | -6.52% |
| 16.07.2025 | $0.000047 | $0.000073 | $0.000035 | $0.000046 | 110k | -2.13% |
| 15.07.2025 | $0.000070 | $0.000070 | $0.000034 | $0.000047 | 140k | -32.86% |
| 14.07.2025 | $0.000070 | $0.000070 | $0.000034 | $0.000047 | 140k | -32.86% |
| 13.07.2025 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 130k | -1.01% |
| 12.07.2025 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 120k | -1.01% |
| 11.07.2025 | $0.000099 | $0.000099 | $0.000098 | $0.000099 | 81k | +0.00% |
| 10.07.2025 | $0.000098 | $0.000099 | $0.000098 | $0.000099 | 67k | +1.02% |
| 09.07.2025 | $0.000096 | $0.000099 | $0.000096 | $0.000098 | 76k | +2.08% |
| 08.07.2025 | $0.000097 | $0.000098 | $0.000096 | $0.000096 | 120k | -1.03% |
| 07.07.2025 | $0.000097 | $0.000098 | $0.000096 | $0.000096 | 130k | -1.03% |
| 06.07.2025 | $0.000101 | $0.000101 | $0.000098 | $0.000099 | 140k | -1.98% |
| 05.07.2025 | $0.000098 | $0.000101 | $0.000098 | $0.000101 | 130k | +3.06% |
| 04.07.2025 | $0.000100 | $0.000100 | $0.000097 | $0.000098 | 67k | -2.00% |
| 03.07.2025 | $0.000094 | $0.000100 | $0.000093 | $0.000100 | 68k | +6.38% |
| 02.07.2025 | $0.000093 | $0.000094 | $0.000091 | $0.000093 | 67k | +0.00% |
| 01.07.2025 | $0.000093 | $0.000095 | $0.000091 | $0.000093 | 69k | +0.00% |
| 30.06.2025 | $0.000093 | $0.000095 | $0.000091 | $0.000093 | 72k | +0.00% |
| 29.06.2025 | $0.000103 | $0.000112 | $0.000094 | $0.000096 | 78k | -6.80% |
| 28.06.2025 | $0.000095 | $0.000103 | $0.000094 | $0.000103 | 78k | +8.42% |
