| Symbol | YEONUSD |
| Exchange | CCC |
| ICO Date | 20.10.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.10.2023 | $0.003301 | $0.003301 | $0.003301 | $0.003301 | 0 | +0.00% |
| 22.10.2023 | $0.003301 | $0.003301 | $0.003301 | $0.003301 | 0 | +0.00% |
| 21.10.2023 | $0.003301 | $0.003301 | $0.003301 | $0.003301 | 0 | +0.00% |
| 20.10.2023 | $0.003301 | $0.003301 | $0.003301 | $0.003301 | 0 | +0.00% |
| 19.10.2023 | $0.003301 | $0.003301 | $0.003301 | $0.003301 | 0 | +0.00% |
| 18.10.2023 | $0.003301 | $0.003301 | $0.003301 | $0.003301 | 0 | +0.00% |
| 17.10.2023 | $0.003301 | $0.003301 | $0.003301 | $0.003301 | 0 | +0.00% |
| 16.10.2023 | $0.003301 | $0.003303 | $0.003300 | $0.003301 | 0 | +0.00% |
| 15.10.2023 | $0.003300 | $0.003303 | $0.003299 | $0.003301 | 0 | +0.03% |
| 14.10.2023 | $0.003300 | $0.003302 | $0.003300 | $0.003300 | 0 | +0.00% |
| 13.10.2023 | $0.003299 | $0.003304 | $0.003298 | $0.003300 | 1 | +0.03% |
| 12.10.2023 | $0.003299 | $0.003301 | $0.003297 | $0.003299 | 0 | +0.00% |
| 11.10.2023 | $0.003301 | $0.003302 | $0.003297 | $0.003300 | 0 | -0.03% |
| 10.10.2023 | $0.003300 | $0.003303 | $0.003299 | $0.003301 | 0 | +0.03% |
| 09.10.2023 | $0.003302 | $0.003304 | $0.003299 | $0.003300 | 0 | -0.06% |
| 08.10.2023 | $0.003302 | $0.003303 | $0.003301 | $0.003302 | 0 | +0.00% |
| 07.10.2023 | $0.003302 | $0.003304 | $0.003301 | $0.003302 | 0 | +0.00% |
| 06.10.2023 | $0.003300 | $0.003306 | $0.003298 | $0.003302 | 0 | +0.06% |
| 05.10.2023 | $0.004002 | $0.004004 | $0.003300 | $0.003300 | 0 | -17.54% |
| 04.10.2023 | $0.004000 | $0.004002 | $0.003997 | $0.004002 | 0 | +0.05% |
| 03.10.2023 | $0.004001 | $0.004002 | $0.003997 | $0.004000 | 0 | -0.02% |
| 02.10.2023 | $0.004000 | $0.004005 | $0.003997 | $0.004001 | 0 | +0.03% |
| 01.10.2023 | $0.004001 | $0.004028 | $0.003999 | $0.004000 | 0 | -0.02% |
| 30.09.2023 | $0.004001 | $0.004003 | $0.003999 | $0.004001 | 0 | +0.00% |
| 29.09.2023 | $0.003380 | $0.004002 | $0.003377 | $0.004001 | 0 | +18.37% |
| 28.09.2023 | $0.003675 | $0.003676 | $0.003377 | $0.003380 | 0 | -8.03% |
| 27.09.2023 | $0.004173 | $0.004189 | $0.003660 | $0.003675 | 4.8k | -11.93% |
| 26.09.2023 | $0.004214 | $0.004250 | $0.004114 | $0.004173 | 35k | -0.97% |
| 25.09.2023 | $0.004320 | $0.004351 | $0.004205 | $0.004214 | 38k | -2.45% |
| 24.09.2023 | $0.004406 | $0.004426 | $0.004305 | $0.004320 | 68k | -1.95% |
