| Symbol | YELUSD |
| Exchange | CCC |
| ICO Date | 18.08.2021 |
| Circulating Supply | 281M |
| Total Supply | 281M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000072 | $0.000075 | $0.000072 | $0.000072 | 6 | +0.00% |
| 30.10.2026 | $0.000071 | $0.000079 | $0.000073 | $0.000073 | 6 | +2.05% |
| 29.10.2026 | $0.000073 | $0.000079 | $0.000070 | $0.000073 | 9 | +0.77% |
| 28.10.2026 | $0.000079 | $0.000081 | $0.000077 | $0.000079 | 2 | +0.00% |
| 27.10.2026 | $0.000081 | $0.000081 | $0.000078 | $0.000080 | 2 | -1.47% |
| 26.10.2026 | $0.000079 | $0.000081 | $0.000078 | $0.000079 | 2 | -0.80% |
| 25.10.2026 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | 2 | +0.00% |
| 24.10.2026 | $0.000083 | $0.000083 | $0.000079 | $0.000081 | 8 | -2.22% |
| 23.10.2026 | $0.000086 | $0.000087 | $0.000082 | $0.000084 | 2 | -2.77% |
| 22.10.2026 | $0.000086 | $0.000086 | $0.000083 | $0.000085 | 11 | -0.58% |
| 21.10.2026 | $0.000091 | $0.000092 | $0.000086 | $0.000086 | 1 | -5.48% |
| 20.10.2026 | $0.000091 | $0.000092 | $0.000089 | $0.000091 | 4 | +0.00% |
| 19.10.2026 | $0.000089 | $0.000094 | $0.000085 | $0.000089 | 52 | +0.00% |
| 18.10.2026 | $0.000090 | $0.000092 | $0.000087 | $0.000090 | 11 | +0.00% |
| 16.10.2026 | $0.000091 | $0.000093 | $0.000090 | $0.000091 | 1 | +0.27% |
| 15.10.2026 | $0.000090 | $0.000100 | $0.000089 | $0.000094 | 14 | +4.53% |
| 14.10.2026 | $0.000110 | $0.000113 | $0.000089 | $0.000092 | 99 | -16.88% |
| 13.10.2026 | $0.000108 | $0.000126 | $0.000095 | $0.000110 | 72 | +2.29% |
| 12.10.2026 | $0.000108 | $0.000111 | $0.000098 | $0.000110 | 23 | +2.19% |
| 11.10.2026 | $0.000097 | $0.000121 | $0.000093 | $0.000107 | 45 | +10.74% |
| 10.10.2026 | $0.000097 | $0.000099 | $0.000094 | $0.000094 | 5 | -2.79% |
| 09.10.2026 | $0.000094 | $0.000095 | $0.000087 | $0.000094 | 12 | +0.00% |
| 07.10.2026 | $0.000094 | $0.000095 | $0.000089 | $0.000089 | 4 | -6.11% |
| 06.10.2026 | $0.000093 | $0.000097 | $0.000089 | $0.000089 | 4 | -3.47% |
| 05.10.2026 | $0.000088 | $0.000095 | $0.000087 | $0.000093 | 1 | +5.38% |
| 04.10.2026 | $0.000089 | $0.000092 | $0.000088 | $0.000088 | 2 | -1.22% |
| 03.10.2026 | $0.000089 | $0.000095 | $0.000089 | $0.000090 | 2 | +0.96% |
| 02.10.2026 | $0.000088 | $0.000087 | $0.000084 | $0.000087 | 1 | -1.73% |
| 01.10.2026 | $0.000090 | $0.000091 | $0.000084 | $0.000085 | 3 | -5.69% |
| 30.09.2026 | $0.000091 | $0.000092 | $0.000088 | $0.000090 | 3 | -0.21% |
