| Symbol | YEETUSD |
| Exchange | CCC |
| ICO Date | 02.05.2023 |
| Circulating Supply | 832M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.06.2023 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | 0 | +0.00% |
| 10.06.2023 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | 0 | +0.00% |
| 09.06.2023 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | 0 | +0.00% |
| 08.06.2023 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | 0 | +0.00% |
| 07.06.2023 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | 0 | +0.00% |
| 06.06.2023 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | 0 | +0.00% |
| 05.06.2023 | $0.000191 | $0.000191 | $0.000188 | $0.000188 | 0 | -1.57% |
| 04.06.2023 | $0.000204 | $0.000204 | $0.000190 | $0.000191 | 1.2k | -6.37% |
| 03.06.2023 | $0.000205 | $0.000205 | $0.000204 | $0.000204 | 0 | -0.49% |
| 02.06.2023 | $0.000202 | $0.000205 | $0.000202 | $0.000205 | 270 | +1.49% |
| 01.06.2023 | $0.000198 | $0.000204 | $0.000198 | $0.000202 | 13 | +2.02% |
| 31.05.2023 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 30.05.2023 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 29.05.2023 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 28.05.2023 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 27.05.2023 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 26.05.2023 | $0.000194 | $0.000199 | $0.000194 | $0.000198 | 57 | +2.06% |
| 25.05.2023 | $0.000196 | $0.000196 | $0.000192 | $0.000194 | 0 | -1.02% |
| 24.05.2023 | $0.000202 | $0.000202 | $0.000194 | $0.000196 | 160 | -2.97% |
| 23.05.2023 | $0.000201 | $0.000207 | $0.000201 | $0.000202 | 580 | +0.50% |
| 22.05.2023 | $0.000202 | $0.000202 | $0.000201 | $0.000201 | 170 | -0.50% |
| 21.05.2023 | $0.000205 | $0.000205 | $0.000201 | $0.000202 | 150 | -1.46% |
| 20.05.2023 | $0.000205 | $0.000206 | $0.000203 | $0.000205 | 62 | +0.00% |
| 19.05.2023 | $0.000207 | $0.000209 | $0.000205 | $0.000205 | 230 | -0.97% |
| 18.05.2023 | $0.000213 | $0.000213 | $0.000204 | $0.000207 | 390 | -2.82% |
| 17.05.2023 | $0.000215 | $0.000216 | $0.000208 | $0.000213 | 5 | -0.93% |
| 16.05.2023 | $0.000226 | $0.000226 | $0.000213 | $0.000214 | 1.2k | -5.31% |
| 15.05.2023 | $0.000273 | $0.000273 | $0.000226 | $0.000226 | 4k | -17.22% |
| 14.05.2023 | $0.000501 | $0.000515 | $0.000273 | $0.000273 | 22k | -45.51% |
| 13.05.2023 | $0.000526 | $0.000528 | $0.000485 | $0.000501 | 2.7k | -4.75% |
