| Symbol | YECUSD |
| Exchange | CCC |
| ICO Date | 23.07.2019 |
| Circulating Supply | 16.5M |
| Total Supply | 16.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.306280 | $0.354020 | $0.303960 | $0.351990 | 2k | +14.92% |
| 31.10.2026 | $0.292790 | $0.302240 | $0.288530 | $0.291280 | 2k | -0.52% |
| 30.10.2026 | $0.297140 | $0.300620 | $0.279740 | $0.292790 | 2k | -1.46% |
| 29.10.2026 | $0.306260 | $0.308220 | $0.292590 | $0.297140 | 1.6k | -2.98% |
| 28.10.2026 | $0.286030 | $0.299240 | $0.283110 | $0.298390 | 2k | +4.32% |
| 27.10.2026 | $0.286030 | $0.299240 | $0.283110 | $0.298390 | 2k | +4.32% |
| 26.10.2026 | $0.299130 | $0.299710 | $0.282500 | $0.286030 | 2k | -4.38% |
| 25.10.2026 | $0.300360 | $0.308000 | $0.297160 | $0.299130 | 2k | -0.41% |
| 24.10.2026 | $0.300360 | $0.308000 | $0.297160 | $0.299130 | 2k | -0.41% |
| 23.10.2026 | $0.314550 | $0.316110 | $0.295100 | $0.300400 | 2k | -4.50% |
| 22.10.2026 | $0.324840 | $0.325350 | $0.303460 | $0.314550 | 2k | -3.17% |
| 21.10.2026 | $0.308200 | $0.328210 | $0.305500 | $0.323790 | 2k | +5.06% |
| 20.10.2026 | $0.308200 | $0.328210 | $0.305500 | $0.323790 | 2k | +5.06% |
| 19.10.2026 | $0.315800 | $0.321170 | $0.301750 | $0.308200 | 2k | -2.41% |
| 18.10.2026 | $0.328910 | $0.331560 | $0.299600 | $0.315800 | 2k | -3.99% |
| 17.10.2026 | $0.328910 | $0.331560 | $0.299600 | $0.315800 | 520 | -3.99% |
| 16.10.2026 | $0.334240 | $0.346780 | $0.331510 | $0.337590 | 2k | +1.00% |
| 15.10.2026 | $0.355860 | $0.359260 | $0.332650 | $0.334240 | 2k | -6.08% |
| 14.10.2026 | $0.344720 | $0.378130 | $0.342800 | $0.365730 | 520 | +6.09% |
| 13.10.2026 | $0.344720 | $0.378130 | $0.342800 | $0.365730 | 520 | +6.09% |
| 12.10.2026 | $0.352170 | $0.377030 | $0.343290 | $0.344720 | 2k | -2.12% |
| 11.10.2026 | $0.363700 | $0.378040 | $0.351340 | $0.352170 | 520 | -3.17% |
| 10.10.2026 | $0.363700 | $0.378040 | $0.351340 | $0.352170 | 520 | -3.17% |
| 09.10.2026 | $0.382540 | $0.399880 | $0.367570 | $0.370170 | 520 | -3.23% |
| 08.10.2026 | $0.417590 | $0.431510 | $0.361580 | $0.382540 | 520 | -8.39% |
| 07.10.2026 | $0.412510 | $0.480740 | $0.407560 | $0.479310 | 520 | +16.19% |
| 06.10.2026 | $0.412510 | $0.480740 | $0.407560 | $0.479310 | 520 | +16.19% |
| 05.10.2026 | $0.356360 | $0.470260 | $0.352470 | $0.412510 | 520 | +15.76% |
| 04.10.2026 | $0.360430 | $0.374840 | $0.354860 | $0.356360 | 520 | -1.13% |
| 03.10.2026 | $0.360430 | $0.374840 | $0.354860 | $0.356360 | 520 | -1.13% |
