| Symbol | YDFUSD |
| Exchange | CCC |
| ICO Date | 04.08.2022 |
| Circulating Supply | 925M |
| Total Supply | 1.23B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.09.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.01% |
| 28.09.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.01% |
| 21.02.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 1 | -0.97% |
| 19.02.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 21 | -0.27% |
| 18.02.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 21 | -1.24% |
| 17.02.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 2 | +0.08% |
| 08.02.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 3 | -1.25% |
| 06.02.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | 2 | +3.48% |
| 05.02.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | 2 | -0.94% |
| 27.01.2026 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | 10 | +1.90% |
| 17.01.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 9 | +0.64% |
| 14.01.2026 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 1 | -1.03% |
| 09.01.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 8 | -1.28% |
| 31.12.2025 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | 1 | -0.12% |
| 30.12.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | -0.30% |
| 22.12.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 4 | +0.57% |
| 21.12.2025 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 4 | +3.81% |
| 17.12.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 3 | -1.06% |
| 16.12.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 3 | -0.77% |
| 28.11.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 78 | +0.28% |
| 27.11.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 77 | -0.31% |
| 18.11.2025 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 8 | +2.35% |
| 15.11.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 38 | +0.98% |
| 14.11.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 37 | +0.41% |
| 07.11.2025 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | 14 | -2.05% |
| 06.11.2025 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | 15 | -7.69% |
| 03.11.2025 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | 12 | -3.37% |
| 02.11.2025 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | 12 | -3.17% |
| 21.10.2025 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | 18 | +3.51% |
| 14.10.2025 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | 40 | +3.34% |
